Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZW62 20240621 35 (P1ZW62)
NLBNPIT1ZW62 20240621 35 (P1ZW62) Historical

P1ZW62 NLBNPIT1ZW62 20240621 35

0.0115

-0.016 (-58.18%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZW62 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.011	0.00	0.00%	0.0245	0.0245	0.0095	0
May 22 2024	0.011	0.00	0.00%	0.025	0.025	0.01	0
May 21 2024	0.011	0.001	10.00%	0.0255	0.0255	0.01	0
May 20 2024	0.01	-0.0035	-25.93%	0.0265	0.0265	0.01	0
May 17 2024	0.0135	-0.0065	-32.50%	0.033	0.033	0.0135	0
May 16 2024	0.02	0.0005	2.56%	0.032	0.0325	0.015	0
May 15 2024	0.0195	-0.007	-26.42%	0.039	0.039	0.0195	0
May 14 2024	0.0265	-0.009	-25.35%	0.0465	0.0465	0.026	0
May 13 2024	0.0355	0.004	12.70%	0.044	0.044	0.03	0
May 10 2024	0.0315	-0.0375	-54.35%	0.0775	0.0775	0.0285	0
May 09 2024	0.069	-0.0645	-48.31%	0.1405	0.1495	0.0675	0
May 08 2024	0.1335	-0.009	-6.32%	0.158	0.162	0.1275	0
May 07 2024	0.1425	-0.02	-12.31%	0.1555	0.18	0.138	0
May 06 2024	0.1625	-0.032	-16.45%	0.1925	0.1925	0.1615	0
May 03 2024	0.1945	-0.021	-9.74%	0.21	0.223	0.185	0
May 02 2024	0.2155	0.004	1.89%	0.237	0.2425	0.2055	0
Apr 30 2024	0.2115	0.0085	4.19%	0.207	0.2115	0.1845	0
Apr 29 2024	0.203	-0.012	-5.58%	0.2185	0.221	0.197	0
Apr 26 2024	0.215	-0.0515	-19.32%	0.2435	0.2615	0.2065	0
Apr 25 2024	0.2665	-0.018	-6.33%	0.301	0.324	0.2655	0
Apr 24 2024	0.2845	-0.005	-1.73%	0.2885	0.301	0.2565	0
Apr 23 2024	0.2895	-0.0355	-10.92%	0.321	0.326	0.2845	0
Apr 22 2024	0.325	0.027	9.06%	0.302	0.342	0.2825	0
Apr 19 2024	0.298	0.0475	18.96%	0.2925	0.317	0.267	0
Apr 18 2024	0.2505	0.0435	21.01%	0.2195	0.284	0.214	0
Apr 17 2024	0.207	-0.0105	-4.83%	0.231	0.232	0.1905	0
Apr 16 2024	0.2175	0.0325	17.57%	0.2275	0.2355	0.2045	0
Apr 15 2024	0.185	-0.0185	-9.09%	0.212	0.212	0.172	0
Apr 12 2024	0.2035	-0.002	-0.97%	0.198	0.213	0.1925	0
Apr 11 2024	0.2055	-0.0215	-9.47%	0.236	0.243	0.2025	0
Apr 10 2024	0.227	-0.004	-1.73%	0.24	0.277	0.218	0
Apr 09 2024	0.231	0.033	16.67%	0.2165	0.2395	0.204	0
Apr 08 2024	0.198	0.006	3.13%	0.2005	0.206	0.18	0
Apr 05 2024	0.192	0.0235	13.95%	0.20	0.2085	0.174	0
Apr 04 2024	0.1685	-0.0075	-4.26%	0.192	0.192	0.1655	0
Apr 03 2024	0.176	-0.0105	-5.63%	0.2005	0.2075	0.176	0
Apr 02 2024	0.1865	0.056	42.91%	0.1425	0.189	0.138	0
Mar 28 2024	0.1305	0.0355	37.37%	0.1075	0.1355	0.0905	0
Mar 27 2024	0.095	-0.007	-6.86%	0.118	0.118	0.088	0
Mar 26 2024	0.102	-0.005	-4.67%	0.12	0.1205	0.0955	0
Mar 25 2024	0.107	-0.01	-8.55%	0.133	0.133	0.096	0
Mar 22 2024	0.117	0.00	0.00%	0.134	0.1355	0.107	0
Mar 21 2024	0.117	-0.0375	-24.27%	0.148	0.1485	0.1155	0
Mar 20 2024	0.1545	-0.0295	-16.03%	0.2055	0.2065	0.152	0
Mar 19 2024	0.184	-0.024	-11.54%	0.227	0.2285	0.1835	0
Mar 18 2024	0.208	-0.003	-1.42%	0.2185	0.222	0.2035	0
Mar 15 2024	0.211	-0.026	-10.97%	0.247	0.247	0.2065	0
Mar 14 2024	0.237	-0.0095	-3.85%	0.2565	0.2565	0.223	0
Mar 13 2024	0.2465	-0.0175	-6.63%	0.264	0.2665	0.244	0
Mar 12 2024	0.264	-0.039	-12.87%	0.2965	0.2995	0.264	0
Mar 11 2024	0.303	-0.014	-4.42%	0.34	0.347	0.2745	0
Mar 08 2024	0.317	-0.043	-11.94%	0.358	0.359	0.305	0
Mar 07 2024	0.36	-0.07	-16.28%	0.443	0.449	0.336	0
Mar 06 2024	0.43	-0.009	-2.05%	0.452	0.458	0.428	0
Mar 05 2024	0.439	0.022	5.28%	0.444	0.452	0.426	0
Mar 04 2024	0.417	-0.027	-6.08%	0.448	0.451	0.411	0
Mar 01 2024	0.444	0.023	5.46%	0.427	0.448	0.413	0
Feb 29 2024	0.421	-0.009	-2.09%	0.437	0.44	0.404	0
Feb 28 2024	0.43	0.021	5.13%	0.425	0.437	0.423	0
Feb 27 2024	0.409	0.004	0.99%	0.42	0.42	0.398	0
Feb 26 2024	0.405	-0.005	-1.22%	0.417	0.418	0.396	0

NLBNPIT1ZW62 20240621 35

Delayed Upgrade Clock