Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVN7 20991231 443.0862 | P1ZVN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.106 | 50.48% | 0.316 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.207 | 0.1025 | 0.2805 | 0.316 | 0.21 |
P1ZVN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.266 | 0.097 | 57.40% | 0.207 | 0.2805 | 0.1025 | 0 |
| May 09 2024 | 0.169 | -0.0715 | -29.73% | 0.2985 | 0.301 | 0.1575 | 0 |
| May 08 2024 | 0.2405 | -0.1145 | -32.25% | 0.385 | 0.387 | 0.2365 | 0 |
| May 07 2024 | 0.355 | -0.014 | -3.79% | 0.366 | 0.374 | 0.268 | 0 |
| May 06 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
| May 03 2024 | 0.369 | -0.095 | -20.47% | 0.463 | 0.463 | 0.369 | 0 |
| May 02 2024 | 0.464 | 0.051 | 12.35% | 0.446 | 0.535 | 0.442 | 0 |
| Apr 30 2024 | 0.413 | 0.021 | 5.36% | 0.428 | 0.431 | 0.378 | 0 |
| Apr 29 2024 | 0.392 | 0.066 | 20.25% | 0.355 | 0.425 | 0.324 | 0 |
| Apr 26 2024 | 0.326 | -0.167 | -33.87% | 0.536 | 0.536 | 0.325 | 0 |
| Apr 25 2024 | 0.493 | 0.119 | 31.82% | 0.402 | 0.542 | 0.397 | 0 |
| Apr 24 2024 | 0.374 | 0.002 | 0.54% | 0.379 | 0.388 | 0.2985 | 0 |
| Apr 23 2024 | 0.372 | -0.135 | -26.63% | 0.483 | 0.506 | 0.372 | 0 |
| Apr 22 2024 | 0.507 | -0.105 | -17.16% | 0.657 | 0.666 | 0.482 | 0 |
| Apr 19 2024 | 0.612 | 0.102 | 20.00% | 0.599 | 0.652 | 0.543 | 0 |
| Apr 18 2024 | 0.51 | -0.02 | -3.77% | 0.532 | 0.579 | 0.492 | 0 |
| Apr 17 2024 | 0.53 | -0.052 | -8.93% | 0.673 | 0.68 | 0.485 | 0 |
| Apr 16 2024 | 0.582 | 0.097 | 20.00% | 0.557 | 0.605 | 0.54 | 0 |
| Apr 15 2024 | 0.485 | -0.037 | -7.09% | 0.568 | 0.582 | 0.416 | 0 |
| Apr 12 2024 | 0.522 | -0.008 | -1.51% | 0.548 | 0.56 | 0.412 | 0 |
