Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZVN7 20991231 443.1198 (P1ZVN7)
NLBNPIT1ZVN7 20991231 443.1198 (P1ZVN7) Historical

P1ZVN7 NLBNPIT1ZVN7 20991231 443.1198

0.0475

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZVN7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 23 2024	0.0475	-0.176	-78.75%	0.264	0.316	0.0475	0
May 22 2024	0.2235	0.045	25.21%	0.214	0.274	0.104	0
May 21 2024	0.1785	0.0095	5.62%	0.2435	0.258	0.117	0
May 20 2024	0.169	-0.164	-49.25%	0.428	0.428	0.152	0
May 17 2024	0.333	0.022	7.07%	0.385	0.406	0.327	0
May 16 2024	0.311	0.063	25.40%	0.318	0.326	0.246	0
May 15 2024	0.248	-0.065	-20.77%	0.373	0.379	0.232	0
May 14 2024	0.313	-0.007	-2.19%	0.366	0.372	0.301	0
May 13 2024	0.32	0.054	20.30%	0.325	0.346	0.303	0
May 10 2024	0.266	0.097	57.40%	0.207	0.2805	0.1025	0
May 09 2024	0.169	-0.0715	-29.73%	0.2985	0.301	0.1575	0
May 08 2024	0.2405	-0.1145	-32.25%	0.385	0.387	0.2365	0
May 07 2024	0.355	-0.014	-3.79%	0.366	0.374	0.268	0
May 06 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
May 03 2024	0.369	-0.095	-20.47%	0.463	0.463	0.369	0
May 02 2024	0.464	0.051	12.35%	0.446	0.535	0.442	0
Apr 30 2024	0.413	0.021	5.36%	0.428	0.431	0.378	0
Apr 29 2024	0.392	0.066	20.25%	0.355	0.425	0.324	0
Apr 26 2024	0.326	-0.167	-33.87%	0.536	0.536	0.325	0
Apr 25 2024	0.493	0.119	31.82%	0.402	0.542	0.397	0
Apr 24 2024	0.374	0.002	0.54%	0.379	0.388	0.2985	0
Apr 23 2024	0.372	-0.135	-26.63%	0.483	0.506	0.372	0
Apr 22 2024	0.507	-0.105	-17.16%	0.657	0.666	0.482	0
Apr 19 2024	0.612	0.102	20.00%	0.599	0.652	0.543	0
Apr 18 2024	0.51	-0.02	-3.77%	0.532	0.579	0.492	0
Apr 17 2024	0.53	-0.052	-8.93%	0.673	0.68	0.485	0
Apr 16 2024	0.582	0.097	20.00%	0.557	0.605	0.54	0
Apr 15 2024	0.485	-0.037	-7.09%	0.568	0.582	0.416	0
Apr 12 2024	0.522	-0.008	-1.51%	0.548	0.56	0.412	0
Apr 11 2024	0.53	0.049	10.19%	0.513	0.602	0.454	0
Apr 10 2024	0.481	0.078	19.35%	0.405	0.545	0.395	0
Apr 09 2024	0.403	0.18	80.72%	0.263	0.476	0.2465	0
Apr 08 2024	0.223	-0.101	-31.17%	0.348	0.351	0.198	0
Apr 05 2024	0.324	-0.015	-4.42%	0.414	0.414	0.308	0
Apr 04 2024	0.339	0.0595	21.29%	0.308	0.362	0.296	0
Apr 03 2024	0.2795	-0.0695	-19.91%	0.367	0.367	0.236	0
Apr 02 2024	0.349	0.1075	44.51%	0.2965	0.406	0.164	0
Mar 28 2024	0.2415	-0.057	-19.10%	0.2795	0.40	0.2225	0
Mar 27 2024	0.2985	0.053	21.59%	0.228	0.301	0.2275	0
Mar 26 2024	0.2455	-0.0555	-18.44%	0.306	0.308	0.2265	0
Mar 25 2024	0.301	-0.004	-1.31%	0.327	0.348	0.297	0
Mar 22 2024	0.305	-0.028	-8.41%	0.328	0.353	0.2835	0
Mar 21 2024	0.333	-0.141	-29.75%	0.476	0.479	0.30	0
Mar 20 2024	0.474	-0.104	-17.99%	0.597	0.597	0.474	0
Mar 19 2024	0.578	-0.089	-13.34%	0.722	0.744	0.558	0
Mar 18 2024	0.667	0.022	3.41%	0.697	0.697	0.585	0
Mar 15 2024	0.645	-0.036	-5.29%	0.725	0.741	0.605	0
Mar 14 2024	0.681	0.052	8.27%	0.682	0.696	0.608	0
Mar 13 2024	0.629	-0.04	-5.98%	0.635	0.695	0.614	0
Mar 12 2024	0.669	-0.091	-11.97%	0.779	0.798	0.667	0
Mar 11 2024	0.76	0.04	5.56%	0.743	0.809	0.736	0
Mar 08 2024	0.72	0.024	3.45%	0.712	0.747	0.666	0
Mar 07 2024	0.696	-0.127	-15.43%	0.876	0.884	0.694	0
Mar 06 2024	0.823	-0.047	-5.40%	0.85	0.863	0.797	0
Mar 05 2024	0.87	0.022	2.59%	0.906	0.906	0.804	0
Mar 04 2024	0.848	-0.007	-0.82%	0.866	0.87	0.791	0
Mar 01 2024	0.855	-0.051	-5.63%	0.911	0.929	0.839	0
Feb 29 2024	0.906	0.01	1.12%	0.897	1.002	0.879	0
Feb 28 2024	0.896	-0.144	-13.85%	1.062	1.071	0.888	0
Feb 27 2024	1.04	0.02	2.26%	1.046	1.098	1.028	0
Feb 26 2024	1.017	-0.09	-7.88%	1.111	1.111	0.992	0

NLBNPIT1ZVN7 20991231 44...

Delayed Upgrade Clock