Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVB2 20991231 3.512 | P1ZVB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.37% | 1.441 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.462 | 1.404 | 1.487 | 1.441 | 1.461 |
P1ZVB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.429 | 0.00 | -0.28% | 1.462 | 1.487 | 1.404 | 3,500 |
| May 09 2024 | 1.433 | -0.13 | -8.43% | 1.366 | 1.46 | 1.271 | 3,500 |
| May 08 2024 | 1.565 | -0.06 | -3.69% | 1.625 | 1.685 | 1.545 | 0 |
| May 07 2024 | 1.625 | 0.11 | 7.26% | 1.565 | 1.625 | 1.51 | 0 |
| May 06 2024 | 1.515 | 0.03 | 1.95% | 1.491 | 1.525 | 1.456 | 0 |
| May 03 2024 | 1.486 | -0.13 | -7.99% | 1.65 | 1.655 | 1.424 | 0 |
| May 02 2024 | 1.615 | 0.03 | 1.89% | 1.575 | 1.65 | 1.565 | 0 |
| Apr 30 2024 | 1.585 | 0.09 | 6.02% | 1.525 | 1.63 | 1.487 | 0 |
| Apr 29 2024 | 1.495 | 0.03 | 1.91% | 1.505 | 1.54 | 1.437 | 0 |
| Apr 26 2024 | 1.467 | 0.05 | 3.31% | 1.481 | 1.51 | 1.424 | 0 |
| Apr 25 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.424 | 1.33 | 0 |
| Apr 24 2024 | 1.32 | -0.03 | -2.51% | 1.467 | 1.467 | 1.31 | 0 |
| Apr 23 2024 | 1.354 | 0.16 | 13.78% | 1.243 | 1.361 | 1.219 | 0 |
| Apr 22 2024 | 1.19 | 0.09 | 8.38% | 1.143 | 1.21 | 1.09 | 0 |
| Apr 19 2024 | 1.098 | -0.02 | -1.35% | 1.087 | 1.14 | 1.071 | 0 |
| Apr 18 2024 | 1.113 | 0.09 | 8.27% | 1.065 | 1.117 | 1.041 | 0 |
| Apr 17 2024 | 1.028 | 0.11 | 12.47% | 0.907 | 1.045 | 0.899 | 0 |
| Apr 16 2024 | 0.914 | -0.056 | -5.77% | 0.923 | 0.934 | 0.879 | 0 |
| Apr 15 2024 | 0.97 | -0.004 | -0.41% | 0.998 | 1.026 | 0.951 | 0 |
| Apr 12 2024 | 0.974 | -0.013 | -1.32% | 1.029 | 1.033 | 0.947 | 0 |
