Register for real-time alerts, custom portfolio, and market movers
P1ZVB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.715 | 0.01 | 0.29% | 1.64 | 1.715 | 1.64 | 0 |
| May 23 2024 | 1.71 | 0.02 | 1.48% | 1.71 | 1.74 | 1.62 | 0 |
| May 22 2024 | 1.685 | -0.06 | -3.16% | 1.77 | 1.775 | 1.685 | 0 |
| May 21 2024 | 1.74 | -0.06 | -3.06% | 1.755 | 1.755 | 1.665 | 0 |
| May 20 2024 | 1.795 | -0.16 | -7.95% | 1.975 | 1.975 | 1.795 | 0 |
| May 17 2024 | 1.95 | 0.11 | 5.98% | 1.875 | 1.97 | 1.84 | 0 |
| May 16 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.87 | 1.685 | 0 |
| May 15 2024 | 1.68 | 0.01 | 0.90% | 1.70 | 1.755 | 1.655 | 0 |
| May 14 2024 | 1.665 | 0.24 | 16.84% | 1.445 | 1.665 | 1.445 | 0 |
| May 13 2024 | 1.425 | 0.00 | -0.28% | 1.452 | 1.452 | 1.349 | 0 |
| May 10 2024 | 1.429 | 0.00 | -0.28% | 1.462 | 1.487 | 1.404 | 3,500 |
| May 09 2024 | 1.433 | -0.13 | -8.43% | 1.366 | 1.46 | 1.271 | 3,500 |
| May 08 2024 | 1.565 | -0.06 | -3.69% | 1.625 | 1.685 | 1.545 | 0 |
| May 07 2024 | 1.625 | 0.11 | 7.26% | 1.565 | 1.625 | 1.51 | 0 |
| May 06 2024 | 1.515 | 0.03 | 1.95% | 1.491 | 1.525 | 1.456 | 0 |
| May 03 2024 | 1.486 | -0.13 | -7.99% | 1.65 | 1.655 | 1.424 | 0 |
| May 02 2024 | 1.615 | 0.03 | 1.89% | 1.575 | 1.65 | 1.565 | 0 |
| Apr 30 2024 | 1.585 | 0.09 | 6.02% | 1.525 | 1.63 | 1.487 | 0 |
| Apr 29 2024 | 1.495 | 0.03 | 1.91% | 1.505 | 1.54 | 1.437 | 0 |
| Apr 26 2024 | 1.467 | 0.05 | 3.31% | 1.481 | 1.51 | 1.424 | 0 |
| Apr 25 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.424 | 1.33 | 0 |
| Apr 24 2024 | 1.32 | -0.03 | -2.51% | 1.467 | 1.467 | 1.31 | 0 |
| Apr 23 2024 | 1.354 | 0.16 | 13.78% | 1.243 | 1.361 | 1.219 | 0 |
| Apr 22 2024 | 1.19 | 0.09 | 8.38% | 1.143 | 1.21 | 1.09 | 0 |
| Apr 19 2024 | 1.098 | -0.02 | -1.35% | 1.087 | 1.14 | 1.071 | 0 |
| Apr 18 2024 | 1.113 | 0.09 | 8.27% | 1.065 | 1.117 | 1.041 | 0 |
| Apr 17 2024 | 1.028 | 0.11 | 12.47% | 0.907 | 1.045 | 0.899 | 0 |
| Apr 16 2024 | 0.914 | -0.056 | -5.77% | 0.923 | 0.934 | 0.879 | 0 |
| Apr 15 2024 | 0.97 | -0.004 | -0.41% | 0.998 | 1.026 | 0.951 | 0 |
| Apr 12 2024 | 0.974 | -0.013 | -1.32% | 1.029 | 1.033 | 0.947 | 0 |
| Apr 11 2024 | 0.987 | -0.164 | -14.25% | 1.164 | 1.172 | 0.953 | 0 |
| Apr 10 2024 | 1.151 | 0.07 | 6.67% | 1.115 | 1.19 | 1.028 | 0 |
| Apr 09 2024 | 1.079 | -0.07 | -5.93% | 1.152 | 1.167 | 1.051 | 0 |
| Apr 08 2024 | 1.147 | 0.05 | 4.75% | 1.118 | 1.148 | 1.08 | 0 |
| Apr 05 2024 | 1.095 | -0.07 | -6.09% | 1.108 | 1.114 | 1.001 | 0 |
| Apr 04 2024 | 1.166 | -0.02 | -1.44% | 1.165 | 1.21 | 1.153 | 0 |
| Apr 03 2024 | 1.183 | 0.10 | 9.54% | 1.09 | 1.199 | 1.09 | 0 |
| Apr 02 2024 | 1.08 | -0.01 | -0.92% | 1.101 | 1.141 | 1.053 | 0 |
| Mar 28 2024 | 1.09 | 0.03 | 2.83% | 1.132 | 1.132 | 1.055 | 0 |
| Mar 27 2024 | 1.06 | -0.10 | -8.70% | 1.223 | 1.223 | 1.057 | 0 |
| Mar 26 2024 | 1.161 | 0.12 | 11.96% | 1.053 | 1.201 | 1.052 | 0 |
| Mar 25 2024 | 1.037 | 0.08 | 8.59% | 0.961 | 1.047 | 0.944 | 0 |
| Mar 22 2024 | 0.955 | 0.007 | 0.74% | 0.942 | 0.967 | 0.916 | 0 |
| Mar 21 2024 | 0.948 | -0.02 | -2.07% | 1.044 | 1.044 | 0.899 | 0 |
| Mar 20 2024 | 0.968 | 0.036 | 3.86% | 0.969 | 0.977 | 0.913 | 0 |
| Mar 19 2024 | 0.932 | 0.121 | 14.92% | 0.853 | 0.957 | 0.847 | 0 |
| Mar 18 2024 | 0.811 | 0.066 | 8.86% | 0.774 | 0.828 | 0.733 | 0 |
| Mar 15 2024 | 0.745 | 0.057 | 8.28% | 0.704 | 0.789 | 0.704 | 0 |
| Mar 14 2024 | 0.688 | -0.025 | -3.51% | 0.745 | 0.747 | 0.68 | 0 |
| Mar 13 2024 | 0.713 | -0.013 | -1.79% | 0.748 | 0.78 | 0.704 | 0 |
| Mar 12 2024 | 0.726 | 0.118 | 19.41% | 0.642 | 0.746 | 0.609 | 0 |
| Mar 11 2024 | 0.608 | 0.075 | 14.07% | 0.541 | 0.608 | 0.435 | 0 |
| Mar 08 2024 | 0.533 | 0.013 | 2.50% | 0.534 | 0.547 | 0.502 | 0 |
| Mar 07 2024 | 0.52 | -0.043 | -7.64% | 0.57 | 0.601 | 0.463 | 0 |
| Mar 06 2024 | 0.563 | 0.01 | 1.81% | 0.574 | 0.591 | 0.546 | 0 |
| Mar 05 2024 | 0.553 | 0.02 | 3.75% | 0.564 | 0.575 | 0.529 | 0 |
| Mar 04 2024 | 0.533 | 0.025 | 4.92% | 0.537 | 0.545 | 0.446 | 0 |
| Mar 01 2024 | 0.508 | 0.062 | 13.90% | 0.481 | 0.545 | 0.479 | 0 |
| Feb 29 2024 | 0.446 | -0.002 | -0.45% | 0.469 | 0.476 | 0.439 | 0 |
| Feb 28 2024 | 0.448 | -0.037 | -7.63% | 0.546 | 0.546 | 0.441 | 0 |
| Feb 27 2024 | 0.485 | -0.059 | -10.85% | 0.549 | 0.597 | 0.479 | 0 |
| Feb 26 2024 | 0.544 | 0.118 | 27.70% | 0.437 | 0.585 | 0.436 | 0 |
