Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZU31 20240621 150 (P1ZU31)
NLBNPIT1ZU31 20240621 150 (P1ZU31) Historical

P1ZU31 NLBNPIT1ZU31 20240621 150

0.0075

0.00 (0.00%)

Last Updated: 04:08:34

Delayed by 15 minutes

P1ZU31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.007	0.001	16.67%	0.013	0.0145	0.007	0
Jun 03 2024	0.006	-0.0035	-36.84%	0.0125	0.014	0.005	0
May 31 2024	0.0095	0.00	0.00%	0.0135	0.015	0.007	0
May 30 2024	0.0095	0.001	11.76%	0.015	0.015	0.0065	0
May 29 2024	0.0085	0.00	0.00%	0.015	0.017	0.0075	0
May 28 2024	0.0085	-0.006	-41.38%	0.014	0.0165	0.0085	0
May 27 2024	0.0145	0.006	70.59%	0.014	0.018	0.014	0
May 24 2024	0.0085	-0.003	-26.09%	0.019	0.021	0.0085	0
May 23 2024	0.0115	0.0025	27.78%	0.015	0.0165	0.01	0
May 22 2024	0.009	-0.0005	-5.26%	0.014	0.016	0.008	0
May 21 2024	0.0095	-0.0035	-26.92%	0.0185	0.0215	0.0095	0
May 20 2024	0.013	0.0015	13.04%	0.0165	0.0185	0.0125	0
May 17 2024	0.0115	-0.0035	-23.33%	0.02	0.0225	0.0115	0
May 16 2024	0.015	-0.0005	-3.23%	0.021	0.0235	0.014	0
May 15 2024	0.0155	0.0015	10.71%	0.0195	0.0205	0.0155	0
May 14 2024	0.014	-0.0055	-28.21%	0.0255	0.0265	0.014	0
May 13 2024	0.0195	-0.007	-26.42%	0.0305	0.0315	0.018	0
May 10 2024	0.0265	0.004	17.78%	0.027	0.0285	0.0225	0
May 09 2024	0.0225	-0.0005	-2.17%	0.0275	0.0305	0.0205	0
May 08 2024	0.023	0.0055	31.43%	0.025	0.034	0.0215	0
May 07 2024	0.0175	0.0015	9.38%	0.0205	0.025	0.0165	0
May 06 2024	0.016	-0.005	-23.81%	0.0235	0.025	0.0135	0
May 03 2024	0.021	-0.0025	-10.64%	0.0275	0.03	0.0175	0
May 02 2024	0.0235	0.0025	11.90%	0.028	0.0285	0.0205	0
Apr 30 2024	0.021	0.0025	13.51%	0.0245	0.0295	0.0175	58,000
Apr 29 2024	0.0185	-0.0215	-53.75%	0.0375	0.038	0.0185	61,000
Apr 26 2024	0.04	-0.0125	-23.81%	0.0425	0.0515	0.0355	7,681
Apr 25 2024	0.0525	-0.0135	-20.45%	0.0695	0.075	0.051	0
Apr 24 2024	0.066	-0.073	-52.52%	0.0735	0.086	0.055	0
Apr 23 2024	0.139	-0.0325	-18.95%	0.17	0.1705	0.1375	7,342
Apr 22 2024	0.1715	0.048	38.87%	0.1515	0.1815	0.1495	0
Apr 19 2024	0.1235	0.0075	6.47%	0.14	0.146	0.122	0
Apr 18 2024	0.116	0.019	19.59%	0.1035	0.125	0.1025	0
Apr 17 2024	0.097	0.0015	1.57%	0.101	0.107	0.0935	0
Apr 16 2024	0.0955	0.0265	38.41%	0.095	0.1125	0.093	0
Apr 15 2024	0.069	0.013	23.21%	0.063	0.071	0.061	0
Apr 12 2024	0.056	-0.0035	-5.88%	0.0575	0.062	0.054	0
Apr 11 2024	0.0595	0.004	7.21%	0.064	0.0665	0.054	0
Apr 10 2024	0.0555	0.0025	4.72%	0.0535	0.0615	0.051	0
Apr 09 2024	0.053	-0.004	-7.02%	0.062	0.0645	0.0485	0
Apr 08 2024	0.057	-0.0345	-37.70%	0.0685	0.075	0.0555	0
Apr 05 2024	0.0915	0.036	64.86%	0.0635	0.0915	0.0605	0
Apr 04 2024	0.0555	-0.0115	-17.16%	0.068	0.068	0.0555	0
Apr 03 2024	0.067	-0.01	-12.99%	0.076	0.0835	0.066	0
Apr 02 2024	0.077	0.022	40.00%	0.0655	0.0925	0.0645	100,000
Mar 28 2024	0.055	0.0055	11.11%	0.055	0.06	0.0545	0
Mar 27 2024	0.0495	0.00	0.00%	0.0575	0.0585	0.0495	0
Mar 26 2024	0.0495	-0.0125	-20.16%	0.064	0.064	0.046	0
Mar 25 2024	0.062	-0.011	-15.07%	0.077	0.0795	0.0615	0
Mar 22 2024	0.073	0.013	21.67%	0.0675	0.085	0.0675	0
Mar 21 2024	0.06	-0.006	-9.09%	0.058	0.0615	0.0535	0
Mar 20 2024	0.066	-0.0035	-5.04%	0.072	0.073	0.064	0
Mar 19 2024	0.0695	-0.001	-1.42%	0.0715	0.0795	0.0685	0
Mar 18 2024	0.0705	-0.0295	-29.50%	0.0885	0.0915	0.068	0
Mar 15 2024	0.10	0.002	2.04%	0.103	0.1045	0.092	0
Mar 14 2024	0.098	0.0285	41.01%	0.084	0.0995	0.079	200,000
Mar 13 2024	0.0695	0.011	18.80%	0.0635	0.0725	0.063	0
Mar 12 2024	0.0585	-0.001	-1.68%	0.0625	0.0705	0.0575	0
Mar 11 2024	0.0595	-0.007	-10.53%	0.07	0.072	0.0545	0
Mar 08 2024	0.0665	0.0045	7.26%	0.065	0.076	0.0555	200,000
Mar 07 2024	0.062	-0.002	-3.13%	0.0725	0.078	0.06	0

NLBNPIT1ZU31 20240621 150

NLBNPIT1YIO5 20351221 13...

Graniteshares 3x Short S...

Westpac Banking

Fundamental Leaders Port...

NLBNPIT1UIV8 20351221 27...

Delayed Upgrade Clock