NLBNPIT1ZU31 20240621 150 Historical Data - P1ZU31

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZU31 20240621 150	P1ZU31	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	11.11%	0.025	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.0225	0.0285	0.025	0.0225

P1ZU31 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0265	0.004	17.78%	0.027	0.0285	0.0225	0
May 09 2024	0.0225	-0.0005	-2.17%	0.0275	0.0305	0.0205	0
May 08 2024	0.023	0.0055	31.43%	0.025	0.034	0.0215	0
May 07 2024	0.0175	0.0015	9.38%	0.0205	0.025	0.0165	0
May 06 2024	0.016	-0.005	-23.81%	0.0235	0.025	0.0135	0
May 03 2024	0.021	-0.0025	-10.64%	0.0275	0.03	0.0175	0
May 02 2024	0.0235	0.0025	11.90%	0.028	0.0285	0.0205	0
Apr 30 2024	0.021	0.0025	13.51%	0.0245	0.0295	0.0175	58,000
Apr 29 2024	0.0185	-0.0215	-53.75%	0.0375	0.038	0.0185	61,000
Apr 26 2024	0.04	-0.0125	-23.81%	0.0425	0.0515	0.0355	7,681
Apr 25 2024	0.0525	-0.0135	-20.45%	0.0695	0.075	0.051	0
Apr 24 2024	0.066	-0.073	-52.52%	0.0735	0.086	0.055	0
Apr 23 2024	0.139	-0.0325	-18.95%	0.17	0.1705	0.1375	7,342
Apr 22 2024	0.1715	0.048	38.87%	0.1515	0.1815	0.1495	0
Apr 19 2024	0.1235	0.0075	6.47%	0.14	0.146	0.122	0
Apr 18 2024	0.116	0.019	19.59%	0.1035	0.125	0.1025	0
Apr 17 2024	0.097	0.0015	1.57%	0.101	0.107	0.0935	0
Apr 16 2024	0.0955	0.0265	38.41%	0.095	0.1125	0.093	0
Apr 15 2024	0.069	0.013	23.21%	0.063	0.071	0.061	0
Apr 12 2024	0.056	-0.0035	-5.88%	0.0575	0.062	0.054	0