Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTV4 20240621 48 (P1ZTV4)
NLBNPIT1ZTV4 20240621 48 (P1ZTV4) Historical

P1ZTV4 NLBNPIT1ZTV4 20240621 48

0.002

-0.025 (-92.59%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZTV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.006	-0.0005	-7.69%	0.027	0.027	0.005	0
May 21 2024	0.0065	0.00	0.00%	0.027	0.027	0.0055	0
May 20 2024	0.0065	-0.0015	-18.75%	0.028	0.028	0.0065	0
May 17 2024	0.008	0.0005	6.67%	0.0275	0.0285	0.007	0
May 16 2024	0.0075	-0.001	-11.76%	0.029	0.029	0.007	0
May 15 2024	0.0085	-0.0045	-34.62%	0.0315	0.0315	0.0085	0
May 14 2024	0.013	0.0005	4.00%	0.0325	0.0325	0.0115	0
May 13 2024	0.0125	-0.0005	-3.85%	0.032	0.032	0.0115	0
May 10 2024	0.013	-0.0045	-25.71%	0.0145	0.016	0.013	0
May 09 2024	0.0175	-0.0235	-57.32%	0.0395	0.0395	0.0175	0
May 08 2024	0.041	-0.0075	-15.46%	0.0675	0.0675	0.041	0
May 07 2024	0.0485	-0.013	-21.14%	0.075	0.075	0.0485	0
May 06 2024	0.0615	-0.013	-17.45%	0.0885	0.0885	0.0595	0
May 03 2024	0.0745	-0.012	-13.87%	0.0955	0.0955	0.0635	0
May 02 2024	0.0865	-0.0035	-3.89%	0.109	0.11	0.0725	0
Apr 30 2024	0.09	0.003	3.45%	0.1025	0.106	0.0775	0
Apr 29 2024	0.087	-0.0035	-3.87%	0.097	0.0975	0.0795	0
Apr 26 2024	0.0905	-0.046	-33.70%	0.136	0.1365	0.087	0
Apr 25 2024	0.1365	0.029	26.98%	0.119	0.156	0.105	0
Apr 24 2024	0.1075	-0.019	-15.02%	0.118	0.1255	0.102	0
Apr 23 2024	0.1265	-0.015	-10.60%	0.128	0.14	0.1245	0
Apr 22 2024	0.1415	0.0095	7.20%	0.125	0.1465	0.125	0
Apr 19 2024	0.132	-0.016	-10.81%	0.178	0.178	0.125	0
Apr 18 2024	0.148	-0.049	-24.87%	0.1965	0.20	0.1465	0
Apr 17 2024	0.197	0.0255	14.87%	0.2025	0.2055	0.154	0
Apr 16 2024	0.1715	0.0395	29.92%	0.1635	0.1825	0.158	3,000
Apr 15 2024	0.132	-0.083	-38.60%	0.1505	0.1775	0.0925	5,800
Apr 12 2024	0.215	-0.011	-4.87%	0.2145	0.224	0.192	0
Apr 11 2024	0.226	0.0105	4.87%	0.2325	0.244	0.1995	0
Apr 10 2024	0.2155	-0.0075	-3.36%	0.228	0.2565	0.211	0
Apr 09 2024	0.223	0.031	16.15%	0.216	0.2305	0.184	0
Apr 08 2024	0.192	-0.0425	-18.12%	0.2465	0.25	0.1895	0
Apr 05 2024	0.2345	-0.0005	-0.21%	0.27	0.272	0.2345	0
Apr 04 2024	0.235	-0.0125	-5.05%	0.2655	0.2655	0.2345	0
Apr 03 2024	0.2475	-0.0085	-3.32%	0.275	0.2795	0.2465	0
Apr 02 2024	0.256	0.022	9.40%	0.244	0.2745	0.2175	0
Mar 28 2024	0.234	0.0135	6.12%	0.211	0.2505	0.199	0
Mar 27 2024	0.2205	0.0445	25.28%	0.192	0.227	0.18	0
Mar 26 2024	0.176	-0.0055	-3.03%	0.1885	0.199	0.1755	0
Mar 25 2024	0.1815	-0.021	-10.37%	0.204	0.204	0.1815	0
Mar 22 2024	0.2025	-0.0115	-5.37%	0.2305	0.232	0.2025	0
Mar 21 2024	0.214	0.0165	8.35%	0.187	0.238	0.1725	0
Mar 20 2024	0.1975	-0.0365	-15.60%	0.215	0.241	0.1815	0
Mar 19 2024	0.234	-0.0335	-12.52%	0.2425	0.2745	0.228	0
Mar 18 2024	0.2675	-0.015	-5.31%	0.307	0.307	0.2455	0
Mar 15 2024	0.2825	0.014	5.21%	0.276	0.2975	0.2595	0
Mar 14 2024	0.2685	-0.0325	-10.80%	0.307	0.307	0.2555	0
Mar 13 2024	0.301	-0.028	-8.51%	0.331	0.345	0.292	0
Mar 12 2024	0.329	-0.05	-13.19%	0.389	0.392	0.325	0
Mar 11 2024	0.379	0.044	13.13%	0.363	0.394	0.321	0
Mar 08 2024	0.335	0.012	3.72%	0.329	0.342	0.322	0
Mar 07 2024	0.323	-0.013	-3.87%	0.343	0.353	0.315	0
Mar 06 2024	0.336	-0.034	-9.19%	0.364	0.366	0.331	0
Mar 05 2024	0.37	-0.003	-0.80%	0.389	0.392	0.357	0
Mar 04 2024	0.373	-0.01	-2.61%	0.367	0.378	0.34	0
Mar 01 2024	0.383	0.005	1.32%	0.376	0.437	0.334	0
Feb 29 2024	0.378	-0.086	-18.53%	0.431	0.456	0.354	0
Feb 28 2024	0.464	-0.007	-1.49%	0.487	0.512	0.458	0
Feb 27 2024	0.471	-0.016	-3.29%	0.453	0.532	0.453	0
Feb 26 2024	0.487	0.051	11.70%	0.424	0.487	0.424	0
Feb 23 2024	0.436	-0.033	-7.04%	0.466	0.48	0.421	0

NLBNPIT1ZTV4 20240621 48

TransGaming Inc.

Delayed Upgrade Clock