Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTV4 20240621 48 | P1ZTV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -62.69% | 0.0125 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.0115 | 0.032 | 0.0335 |
P1ZTV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.013 | -0.0045 | -25.71% | 0.0145 | 0.016 | 0.013 | 0 |
| May 09 2024 | 0.0175 | -0.0235 | -57.32% | 0.0395 | 0.0395 | 0.0175 | 0 |
| May 08 2024 | 0.041 | -0.0075 | -15.46% | 0.0675 | 0.0675 | 0.041 | 0 |
| May 07 2024 | 0.0485 | -0.013 | -21.14% | 0.075 | 0.075 | 0.0485 | 0 |
| May 06 2024 | 0.0615 | -0.013 | -17.45% | 0.0885 | 0.0885 | 0.0595 | 0 |
| May 03 2024 | 0.0745 | -0.012 | -13.87% | 0.0955 | 0.0955 | 0.0635 | 0 |
| May 02 2024 | 0.0865 | -0.0035 | -3.89% | 0.109 | 0.11 | 0.0725 | 0 |
| Apr 30 2024 | 0.09 | 0.003 | 3.45% | 0.1025 | 0.106 | 0.0775 | 0 |
| Apr 29 2024 | 0.087 | -0.0035 | -3.87% | 0.097 | 0.0975 | 0.0795 | 0 |
| Apr 26 2024 | 0.0905 | -0.046 | -33.70% | 0.136 | 0.1365 | 0.087 | 0 |
| Apr 25 2024 | 0.1365 | 0.029 | 26.98% | 0.119 | 0.156 | 0.105 | 0 |
| Apr 24 2024 | 0.1075 | -0.019 | -15.02% | 0.118 | 0.1255 | 0.102 | 0 |
| Apr 23 2024 | 0.1265 | -0.015 | -10.60% | 0.128 | 0.14 | 0.1245 | 0 |
| Apr 22 2024 | 0.1415 | 0.0095 | 7.20% | 0.125 | 0.1465 | 0.125 | 0 |
| Apr 19 2024 | 0.132 | -0.016 | -10.81% | 0.178 | 0.178 | 0.125 | 0 |
| Apr 18 2024 | 0.148 | -0.049 | -24.87% | 0.1965 | 0.20 | 0.1465 | 0 |
| Apr 17 2024 | 0.197 | 0.0255 | 14.87% | 0.2025 | 0.2055 | 0.154 | 0 |
| Apr 16 2024 | 0.1715 | 0.0395 | 29.92% | 0.1635 | 0.1825 | 0.158 | 3,000 |
| Apr 15 2024 | 0.132 | -0.083 | -38.60% | 0.1505 | 0.1775 | 0.0925 | 5,800 |
