Register for real-time alerts, custom portfolio, and market movers
P1ZTB6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.47 | -0.35 | -1.96% | 17.37 | 17.79 | 17.25 | 0 |
| May 31 2024 | 17.82 | -0.69 | -3.73% | 18.68 | 18.71 | 17.56 | 0 |
| May 30 2024 | 18.51 | 0.16 | 0.87% | 18.65 | 18.73 | 18.27 | 0 |
| May 29 2024 | 18.35 | 0.39 | 2.17% | 18.26 | 18.36 | 17.91 | 0 |
| May 28 2024 | 17.96 | 0.64 | 3.70% | 17.52 | 18.05 | 17.48 | 0 |
| May 27 2024 | 17.32 | -0.52 | -2.91% | 17.89 | 18.01 | 17.32 | 0 |
| May 24 2024 | 17.84 | 0.47 | 2.71% | 18.00 | 18.19 | 17.73 | 0 |
| May 23 2024 | 17.37 | 0.31 | 1.82% | 16.93 | 17.49 | 16.91 | 0 |
| May 22 2024 | 17.06 | -0.18 | -1.04% | 17.37 | 17.39 | 16.99 | 0 |
| May 21 2024 | 17.24 | 1.61 | 10.30% | 15.99 | 17.24 | 15.70 | 0 |
| May 20 2024 | 15.63 | 0.40 | 2.63% | 15.30 | 15.75 | 15.30 | 0 |
| May 17 2024 | 15.23 | -0.53 | -3.36% | 16.17 | 16.36 | 15.23 | 0 |
| May 16 2024 | 15.76 | 0.92 | 6.20% | 15.22 | 15.91 | 14.46 | 0 |
| May 15 2024 | 14.84 | -1.27 | -7.88% | 16.03 | 16.03 | 14.84 | 0 |
| May 14 2024 | 16.11 | -0.15 | -0.92% | 16.38 | 16.38 | 15.56 | 0 |
| May 13 2024 | 16.26 | 0.20 | 1.25% | 15.98 | 16.39 | 15.96 | 0 |
| May 10 2024 | 16.06 | 0.10 | 0.63% | 16.42 | 16.42 | 15.31 | 0 |
| May 09 2024 | 15.96 | 0.40 | 2.57% | 15.72 | 16.58 | 15.43 | 0 |
| May 08 2024 | 15.56 | -0.65 | -4.01% | 15.90 | 15.98 | 15.31 | 0 |
| May 07 2024 | 16.21 | -0.05 | -0.31% | 16.06 | 16.56 | 16.04 | 0 |
| May 06 2024 | 16.26 | 0.42 | 2.65% | 16.03 | 16.53 | 15.54 | 0 |
| May 03 2024 | 15.84 | -0.57 | -3.47% | 16.53 | 16.53 | 15.56 | 0 |
| May 02 2024 | 16.41 | -0.21 | -1.26% | 16.99 | 17.02 | 16.26 | 0 |
| Apr 30 2024 | 16.62 | -0.58 | -3.37% | 17.41 | 17.44 | 16.52 | 0 |
| Apr 29 2024 | 17.20 | -0.39 | -2.22% | 17.56 | 17.59 | 17.20 | 0 |
| Apr 26 2024 | 17.59 | -0.42 | -2.33% | 17.60 | 17.73 | 17.29 | 0 |
| Apr 25 2024 | 18.01 | 1.44 | 8.69% | 16.99 | 18.29 | 16.93 | 0 |
| Apr 24 2024 | 16.57 | 2.70 | 19.47% | 13.69 | 16.76 | 13.69 | 0 |
| Apr 23 2024 | 13.87 | -1.62 | -10.46% | 15.58 | 15.61 | 13.82 | 0 |
| Apr 22 2024 | 15.49 | -1.18 | -7.08% | 16.79 | 16.96 | 15.19 | 0 |
| Apr 19 2024 | 16.67 | -0.45 | -2.63% | 17.63 | 17.63 | 16.64 | 0 |
| Apr 18 2024 | 17.12 | -0.55 | -3.11% | 17.70 | 18.03 | 17.11 | 0 |
| Apr 17 2024 | 17.67 | 0.38 | 2.20% | 17.71 | 18.05 | 17.41 | 0 |
| Apr 16 2024 | 17.29 | 0.33 | 1.95% | 17.49 | 17.78 | 17.28 | 0 |
| Apr 15 2024 | 16.96 | -0.29 | -1.68% | 17.33 | 17.35 | 16.80 | 0 |
| Apr 12 2024 | 17.25 | -0.41 | -2.32% | 17.40 | 17.41 | 16.67 | 0 |
| Apr 11 2024 | 17.66 | 0.75 | 4.44% | 16.94 | 18.10 | 16.85 | 0 |
| Apr 10 2024 | 16.91 | -0.28 | -1.63% | 17.07 | 17.66 | 16.67 | 0 |
| Apr 09 2024 | 17.19 | 0.43 | 2.57% | 17.11 | 17.52 | 16.87 | 0 |
| Apr 08 2024 | 16.76 | -1.24 | -6.89% | 17.62 | 18.09 | 16.76 | 0 |
| Apr 05 2024 | 18.00 | 1.27 | 7.59% | 17.63 | 18.15 | 17.34 | 0 |
| Apr 04 2024 | 16.73 | 0.56 | 3.46% | 16.34 | 16.91 | 15.95 | 0 |
| Apr 03 2024 | 16.17 | 0.25 | 1.57% | 16.21 | 16.47 | 15.95 | 0 |
| Apr 02 2024 | 15.92 | 0.30 | 1.92% | 15.76 | 15.97 | 15.27 | 0 |
| Mar 28 2024 | 15.62 | 0.84 | 5.68% | 15.07 | 15.62 | 15.06 | 0 |
| Mar 27 2024 | 14.78 | -0.40 | -2.64% | 15.42 | 15.44 | 14.52 | 0 |
| Mar 26 2024 | 15.18 | 0.70 | 4.83% | 14.87 | 15.45 | 14.62 | 0 |
| Mar 25 2024 | 14.48 | 0.02 | 0.14% | 14.56 | 14.70 | 14.27 | 0 |
| Mar 22 2024 | 14.46 | -0.70 | -4.62% | 15.74 | 15.76 | 14.24 | 0 |
| Mar 21 2024 | 15.16 | -0.45 | -2.88% | 15.45 | 15.49 | 15.10 | 0 |
| Mar 20 2024 | 15.61 | 0.29 | 1.89% | 15.83 | 15.84 | 15.16 | 0 |
| Mar 19 2024 | 15.32 | 0.53 | 3.58% | 15.09 | 15.97 | 15.01 | 0 |
| Mar 18 2024 | 14.79 | 0.81 | 5.79% | 13.93 | 14.79 | 13.65 | 0 |
| Mar 15 2024 | 13.98 | 0.13 | 0.94% | 14.16 | 14.16 | 13.44 | 0 |
| Mar 14 2024 | 13.85 | 0.17 | 1.24% | 14.06 | 14.11 | 13.61 | 0 |
| Mar 13 2024 | 13.68 | -0.05 | -0.36% | 13.75 | 13.90 | 13.37 | 0 |
| Mar 12 2024 | 13.73 | -0.28 | -2.00% | 13.92 | 14.20 | 13.68 | 0 |
| Mar 11 2024 | 14.01 | 0.14 | 1.01% | 14.29 | 14.41 | 13.80 | 0 |
| Mar 08 2024 | 13.87 | -0.25 | -1.77% | 14.27 | 14.31 | 13.70 | 0 |
| Mar 07 2024 | 14.12 | -0.69 | -4.66% | 15.08 | 15.16 | 13.92 | 0 |
| Mar 06 2024 | 14.81 | -0.16 | -1.07% | 15.18 | 15.36 | 14.75 | 0 |
