Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTB6 20351221 66.6516 | P1ZTB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.43% | 16.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.42 | 15.31 | 16.42 | 16.05 | 16.45 |
P1ZTB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.06 | 0.10 | 0.63% | 16.42 | 16.42 | 15.31 | 0 |
| May 09 2024 | 15.96 | 0.40 | 2.57% | 15.72 | 16.58 | 15.43 | 0 |
| May 08 2024 | 15.56 | -0.65 | -4.01% | 15.90 | 15.98 | 15.31 | 0 |
| May 07 2024 | 16.21 | -0.05 | -0.31% | 16.06 | 16.56 | 16.04 | 0 |
| May 06 2024 | 16.26 | 0.42 | 2.65% | 16.03 | 16.53 | 15.54 | 0 |
| May 03 2024 | 15.84 | -0.57 | -3.47% | 16.53 | 16.53 | 15.56 | 0 |
| May 02 2024 | 16.41 | -0.21 | -1.26% | 16.99 | 17.02 | 16.26 | 0 |
| Apr 30 2024 | 16.62 | -0.58 | -3.37% | 17.41 | 17.44 | 16.52 | 0 |
| Apr 29 2024 | 17.20 | -0.39 | -2.22% | 17.56 | 17.59 | 17.20 | 0 |
| Apr 26 2024 | 17.59 | -0.42 | -2.33% | 17.60 | 17.73 | 17.29 | 0 |
| Apr 25 2024 | 18.01 | 1.44 | 8.69% | 16.99 | 18.29 | 16.93 | 0 |
| Apr 24 2024 | 16.57 | 2.70 | 19.47% | 13.69 | 16.76 | 13.69 | 0 |
| Apr 23 2024 | 13.87 | -1.62 | -10.46% | 15.58 | 15.61 | 13.82 | 0 |
| Apr 22 2024 | 15.49 | -1.18 | -7.08% | 16.79 | 16.96 | 15.19 | 0 |
| Apr 19 2024 | 16.67 | -0.45 | -2.63% | 17.63 | 17.63 | 16.64 | 0 |
| Apr 18 2024 | 17.12 | -0.55 | -3.11% | 17.70 | 18.03 | 17.11 | 0 |
| Apr 17 2024 | 17.67 | 0.38 | 2.20% | 17.71 | 18.05 | 17.41 | 0 |
| Apr 16 2024 | 17.29 | 0.33 | 1.95% | 17.49 | 17.78 | 17.28 | 0 |
| Apr 15 2024 | 16.96 | -0.29 | -1.68% | 17.33 | 17.35 | 16.80 | 0 |
| Apr 12 2024 | 17.25 | -0.41 | -2.32% | 17.40 | 17.41 | 16.67 | 0 |
| Apr 11 2024 | 17.66 | 0.75 | 4.44% | 16.94 | 18.10 | 16.85 | 0 |
