Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZS01 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.28 | 0.44 | 3.18% | 14.03 | 14.33 | 13.95 | 0 |
| May 21 2024 | 13.84 | -0.07 | -0.50% | 14.07 | 14.08 | 13.52 | 0 |
| May 20 2024 | 13.91 | 0.44 | 3.27% | 13.28 | 13.91 | 13.27 | 0 |
| May 17 2024 | 13.47 | -0.39 | -2.81% | 13.84 | 13.84 | 13.32 | 0 |
| May 16 2024 | 13.86 | 0.59 | 4.45% | 13.57 | 13.89 | 13.57 | 0 |
| May 15 2024 | 13.27 | 0.72 | 5.74% | 12.82 | 13.33 | 12.68 | 0 |
| May 14 2024 | 12.55 | 0.22 | 1.78% | 12.48 | 12.55 | 12.03 | 0 |
| May 13 2024 | 12.33 | -0.05 | -0.40% | 12.70 | 12.70 | 12.14 | 0 |
| May 10 2024 | 12.38 | 0.45 | 3.77% | 12.08 | 12.67 | 11.96 | 0 |
| May 09 2024 | 11.93 | 0.06 | 0.51% | 12.02 | 12.22 | 11.71 | 0 |
| May 08 2024 | 11.87 | -0.39 | -3.18% | 12.38 | 12.38 | 11.61 | 0 |
| May 07 2024 | 12.26 | 0.31 | 2.59% | 12.28 | 12.32 | 11.99 | 0 |
| May 06 2024 | 11.95 | 0.63 | 5.57% | 11.73 | 11.99 | 11.51 | 0 |
| May 03 2024 | 11.32 | 0.76 | 7.20% | 11.03 | 11.50 | 10.77 | 0 |
| May 02 2024 | 10.56 | -1.21 | -10.28% | 11.26 | 11.26 | 10.20 | 0 |
| Apr 30 2024 | 11.77 | 0.02 | 0.17% | 12.04 | 12.07 | 11.73 | 0 |
| Apr 29 2024 | 11.75 | -0.12 | -1.01% | 12.09 | 12.19 | 11.50 | 0 |
| Apr 26 2024 | 11.87 | 1.11 | 10.32% | 11.52 | 11.95 | 11.00 | 250 |
| Apr 25 2024 | 10.76 | 0.07 | 0.65% | 10.29 | 10.95 | 10.08 | 0 |
| Apr 24 2024 | 10.69 | 0.38 | 3.69% | 10.87 | 11.30 | 10.61 | 55 |
| Apr 23 2024 | 10.31 | 0.91 | 9.68% | 9.78 | 10.37 | 9.64 | 1,500 |
| Apr 22 2024 | 9.40 | -0.48 | -4.86% | 9.62 | 9.78 | 9.29 | 55 |
| Apr 19 2024 | 9.88 | -1.23 | -11.07% | 10.66 | 10.66 | 9.88 | 200 |
| Apr 18 2024 | 11.11 | -0.88 | -7.34% | 11.82 | 11.82 | 10.56 | 0 |
| Apr 17 2024 | 11.99 | -0.69 | -5.44% | 12.66 | 12.71 | 11.96 | 0 |
| Apr 16 2024 | 12.68 | -0.35 | -2.69% | 12.49 | 12.68 | 12.13 | 0 |
| Apr 15 2024 | 13.03 | -0.03 | -0.23% | 13.08 | 13.45 | 12.98 | 0 |
| Apr 12 2024 | 13.06 | -0.07 | -0.53% | 13.84 | 13.99 | 12.95 | 0 |
| Apr 11 2024 | 13.13 | 0.16 | 1.23% | 13.08 | 13.21 | 12.66 | 0 |
| Apr 10 2024 | 12.97 | 0.49 | 3.93% | 12.94 | 13.14 | 12.42 | 0 |
| Apr 09 2024 | 12.48 | -0.33 | -2.58% | 12.86 | 13.05 | 12.25 | 0 |
| Apr 08 2024 | 12.81 | 0.18 | 1.43% | 12.85 | 12.99 | 12.58 | 0 |
| Apr 05 2024 | 12.63 | -0.70 | -5.25% | 12.58 | 12.81 | 12.34 | 0 |
| Apr 04 2024 | 13.33 | -0.18 | -1.33% | 13.55 | 13.74 | 13.30 | 0 |
| Apr 03 2024 | 13.51 | 0.36 | 2.74% | 13.21 | 13.55 | 12.90 | 0 |
| Apr 02 2024 | 13.15 | -0.12 | -0.90% | 13.60 | 14.11 | 12.96 | 0 |
| Mar 28 2024 | 13.27 | 0.30 | 2.31% | 13.34 | 13.45 | 13.12 | 0 |
| Mar 27 2024 | 12.97 | -0.39 | -2.92% | 13.30 | 13.40 | 12.70 | 0 |
| Mar 26 2024 | 13.36 | -0.10 | -0.74% | 13.57 | 13.64 | 13.21 | 0 |
| Mar 25 2024 | 13.46 | -0.05 | -0.37% | 13.62 | 13.67 | 13.02 | 0 |
| Mar 22 2024 | 13.51 | -0.39 | -2.81% | 13.63 | 13.66 | 13.18 | 0 |
| Mar 21 2024 | 13.90 | 1.97 | 16.51% | 12.72 | 13.93 | 12.72 | 0 |
| Mar 20 2024 | 11.93 | 0.29 | 2.49% | 11.91 | 12.22 | 11.80 | 0 |
| Mar 19 2024 | 11.64 | -0.65 | -5.29% | 12.16 | 12.19 | 11.17 | 0 |
| Mar 18 2024 | 12.29 | 0.23 | 1.91% | 12.65 | 12.65 | 12.08 | 0 |
| Mar 15 2024 | 12.06 | -0.33 | -2.66% | 12.32 | 12.40 | 11.75 | 0 |
| Mar 14 2024 | 12.39 | -0.10 | -0.80% | 12.89 | 12.92 | 12.24 | 0 |
| Mar 13 2024 | 12.49 | -0.73 | -5.52% | 13.64 | 13.92 | 12.41 | 10 |
| Mar 12 2024 | 13.22 | 0.48 | 3.77% | 13.18 | 13.46 | 12.69 | 0 |
| Mar 11 2024 | 12.74 | -1.42 | -10.03% | 14.03 | 14.03 | 12.38 | 0 |
| Mar 08 2024 | 14.16 | -0.64 | -4.32% | 14.89 | 15.32 | 14.16 | 50 |
| Mar 07 2024 | 14.80 | 1.02 | 7.40% | 13.77 | 14.80 | 13.63 | 50 |
| Mar 06 2024 | 13.78 | 0.79 | 6.08% | 13.37 | 13.87 | 13.18 | 0 |
| Mar 05 2024 | 12.99 | -0.86 | -6.21% | 13.85 | 13.85 | 12.83 | 0 |
| Mar 04 2024 | 13.85 | 0.92 | 7.12% | 13.44 | 14.00 | 13.43 | 0 |
| Mar 01 2024 | 12.93 | 1.44 | 12.53% | 11.91 | 12.93 | 11.91 | 500 |
| Feb 29 2024 | 11.49 | 0.45 | 4.08% | 11.07 | 11.54 | 10.75 | 0 |
| Feb 28 2024 | 11.04 | -0.34 | -2.99% | 11.50 | 11.50 | 10.83 | 0 |
| Feb 27 2024 | 11.38 | -0.02 | -0.18% | 11.49 | 11.59 | 11.22 | 0 |
| Feb 26 2024 | 11.40 | 0.20 | 1.79% | 11.23 | 11.45 | 11.06 | 0 |
| Feb 23 2024 | 11.20 | -0.25 | -2.18% | 11.65 | 11.78 | 11.02 | 0 |
