NLBNPIT1ZS01 20351221 24... Historical Data - P1ZS01

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZS01 20351221 24.8726	P1ZS01	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.63	5.30%	12.52	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.08	11.96	12.67	12.52	11.89

P1ZS01 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	12.38	0.45	3.77%	12.08	12.67	11.96	0
May 09 2024	11.93	0.06	0.51%	12.02	12.22	11.71	0
May 08 2024	11.87	-0.39	-3.18%	12.38	12.38	11.61	0
May 07 2024	12.26	0.31	2.59%	12.28	12.32	11.99	0
May 06 2024	11.95	0.63	5.57%	11.73	11.99	11.51	0
May 03 2024	11.32	0.76	7.20%	11.03	11.50	10.77	0
May 02 2024	10.56	-1.21	-10.28%	11.26	11.26	10.20	0
Apr 30 2024	11.77	0.02	0.17%	12.04	12.07	11.73	0
Apr 29 2024	11.75	-0.12	-1.01%	12.09	12.19	11.50	0
Apr 26 2024	11.87	1.11	10.32%	11.52	11.95	11.00	250
Apr 25 2024	10.76	0.07	0.65%	10.29	10.95	10.08	0
Apr 24 2024	10.69	0.38	3.69%	10.87	11.30	10.61	55
Apr 23 2024	10.31	0.91	9.68%	9.78	10.37	9.64	1,500
Apr 22 2024	9.40	-0.48	-4.86%	9.62	9.78	9.29	55
Apr 19 2024	9.88	-1.23	-11.07%	10.66	10.66	9.88	200
Apr 18 2024	11.11	-0.88	-7.34%	11.82	11.82	10.56	0
Apr 17 2024	11.99	-0.69	-5.44%	12.66	12.71	11.96	0
Apr 16 2024	12.68	-0.35	-2.69%	12.49	12.68	12.13	0
Apr 15 2024	13.03	-0.03	-0.23%	13.08	13.45	12.98	0
Apr 12 2024	13.06	-0.07	-0.53%	13.84	13.99	12.95	0