Register for real-time alerts, custom portfolio, and market movers
P1ZRU0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.385 | 0.00 | 0.14% | 1.385 | 1.397 | 1.38 | 0 |
| Jun 03 2024 | 1.383 | 0.02 | 1.54% | 1.362 | 1.385 | 1.358 | 0 |
| May 31 2024 | 1.362 | 0.00 | -0.29% | 1.368 | 1.371 | 1.358 | 0 |
| May 30 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.37 | 1.358 | 0 |
| May 29 2024 | 1.361 | -0.02 | -1.59% | 1.384 | 1.391 | 1.361 | 0 |
| May 28 2024 | 1.383 | -0.01 | -0.50% | 1.389 | 1.395 | 1.38 | 0 |
| May 27 2024 | 1.39 | 0.01 | 0.51% | 1.381 | 1.393 | 1.373 | 0 |
| May 24 2024 | 1.383 | 0.01 | 0.44% | 1.374 | 1.386 | 1.374 | 0 |
| May 23 2024 | 1.377 | -0.01 | -0.79% | 1.388 | 1.402 | 1.376 | 0 |
| May 22 2024 | 1.388 | -0.01 | -0.43% | 1.392 | 1.393 | 1.383 | 0 |
| May 21 2024 | 1.394 | 0.00 | 0.07% | 1.391 | 1.395 | 1.386 | 0 |
| May 20 2024 | 1.393 | 0.00 | 0.29% | 1.388 | 1.399 | 1.387 | 0 |
| May 17 2024 | 1.389 | 0.00 | -0.29% | 1.393 | 1.393 | 1.381 | 0 |
| May 16 2024 | 1.393 | -0.01 | -0.50% | 1.398 | 1.404 | 1.392 | 0 |
| May 15 2024 | 1.40 | 0.03 | 2.26% | 1.382 | 1.40 | 1.368 | 0 |
| May 14 2024 | 1.369 | -0.01 | -0.51% | 1.374 | 1.376 | 1.363 | 0 |
| May 13 2024 | 1.376 | 0.00 | -0.29% | 1.388 | 1.388 | 1.37 | 0 |
| May 10 2024 | 1.38 | -0.01 | -1.00% | 1.393 | 1.406 | 1.38 | 0 |
| May 09 2024 | 1.394 | -0.01 | -0.43% | 1.399 | 1.407 | 1.391 | 0 |
| May 08 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.407 | 1.393 | 0 |
| May 07 2024 | 1.405 | 0.01 | 0.72% | 1.402 | 1.424 | 1.385 | 0 |
| May 06 2024 | 1.395 | 0.01 | 0.43% | 1.379 | 1.407 | 1.379 | 0 |
| May 03 2024 | 1.389 | 0.03 | 2.06% | 1.359 | 1.40 | 1.359 | 0 |
| May 02 2024 | 1.361 | 0.01 | 0.52% | 1.351 | 1.373 | 1.351 | 0 |
| Apr 30 2024 | 1.354 | -0.02 | -1.46% | 1.373 | 1.375 | 1.352 | 0 |
| Apr 29 2024 | 1.374 | 0.00 | -0.15% | 1.372 | 1.379 | 1.367 | 0 |
| Apr 26 2024 | 1.376 | 0.03 | 2.23% | 1.343 | 1.379 | 1.343 | 0 |
| Apr 25 2024 | 1.346 | -0.02 | -1.25% | 1.362 | 1.365 | 1.329 | 0 |
| Apr 24 2024 | 1.363 | -0.04 | -2.71% | 1.397 | 1.407 | 1.363 | 0 |
| Apr 23 2024 | 1.401 | 0.03 | 2.49% | 1.364 | 1.406 | 1.364 | 0 |
| Apr 22 2024 | 1.367 | 0.02 | 1.64% | 1.349 | 1.369 | 1.349 | 0 |
| Apr 19 2024 | 1.345 | 0.00 | 0.07% | 1.343 | 1.366 | 1.325 | 0 |
| Apr 18 2024 | 1.344 | 0.02 | 1.13% | 1.333 | 1.344 | 1.326 | 0 |
| Apr 17 2024 | 1.329 | 0.02 | 1.30% | 1.31 | 1.341 | 1.31 | 0 |
| Apr 16 2024 | 1.312 | -0.03 | -2.45% | 1.344 | 1.344 | 1.309 | 0 |
| Apr 15 2024 | 1.345 | -0.03 | -1.97% | 1.371 | 1.386 | 1.345 | 0 |
| Apr 12 2024 | 1.372 | -0.01 | -0.36% | 1.379 | 1.403 | 1.371 | 0 |
| Apr 11 2024 | 1.377 | -0.03 | -2.27% | 1.415 | 1.415 | 1.369 | 0 |
| Apr 10 2024 | 1.409 | -0.02 | -1.12% | 1.424 | 1.44 | 1.408 | 0 |
| Apr 09 2024 | 1.425 | 0.00 | 0.28% | 1.422 | 1.427 | 1.413 | 0 |
| Apr 08 2024 | 1.421 | 0.00 | -0.07% | 1.424 | 1.424 | 1.412 | 0 |
| Apr 05 2024 | 1.422 | 0.00 | -0.28% | 1.424 | 1.424 | 1.406 | 0 |
| Apr 04 2024 | 1.426 | 0.01 | 0.99% | 1.412 | 1.428 | 1.406 | 0 |
| Apr 03 2024 | 1.412 | 0.01 | 0.93% | 1.397 | 1.422 | 1.397 | 0 |
| Apr 02 2024 | 1.399 | -0.03 | -1.96% | 1.418 | 1.426 | 1.393 | 0 |
| Mar 28 2024 | 1.427 | 0.01 | 0.56% | 1.417 | 1.428 | 1.409 | 0 |
| Mar 27 2024 | 1.419 | -0.01 | -0.49% | 1.42 | 1.424 | 1.415 | 0 |
| Mar 26 2024 | 1.426 | -0.01 | -0.42% | 1.431 | 1.444 | 1.422 | 0 |
| Mar 25 2024 | 1.432 | 0.02 | 1.34% | 1.409 | 1.437 | 1.406 | 0 |
| Mar 22 2024 | 1.413 | -0.04 | -2.62% | 1.457 | 1.457 | 1.407 | 0 |
| Mar 21 2024 | 1.451 | 0.01 | 0.42% | 1.444 | 1.475 | 1.44 | 0 |
| Mar 20 2024 | 1.445 | -0.03 | -2.17% | 1.476 | 1.48 | 1.445 | 0 |
| Mar 19 2024 | 1.477 | 0.00 | 0.00% | 1.475 | 1.481 | 1.47 | 0 |
| Mar 18 2024 | 1.477 | 0.00 | -0.07% | 1.478 | 1.478 | 1.467 | 0 |
| Mar 15 2024 | 1.478 | 0.00 | -0.27% | 1.505 | 1.505 | 1.475 | 0 |
| Mar 14 2024 | 1.482 | -0.10 | -6.20% | 1.50 | 1.51 | 1.481 | 0 |
| Mar 13 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.59 | 1.575 | 0 |
| Mar 12 2024 | 1.58 | 0.02 | 1.28% | 1.565 | 1.59 | 1.565 | 0 |
| Mar 11 2024 | 1.56 | -0.01 | -0.64% | 1.59 | 1.59 | 1.545 | 0 |
| Mar 08 2024 | 1.57 | 0.01 | 0.64% | 1.555 | 1.575 | 1.555 | 0 |
| Mar 07 2024 | 1.56 | 0.02 | 0.97% | 1.54 | 1.575 | 1.54 | 0 |
