Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRU0 20351221 78.1669 | P1ZRU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.93% | 1.381 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.393 | 1.38 | 1.406 | 1.381 | 1.394 |
P1ZRU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.38 | -0.01 | -1.00% | 1.393 | 1.406 | 1.38 | 0 |
| May 09 2024 | 1.394 | -0.01 | -0.43% | 1.399 | 1.407 | 1.391 | 0 |
| May 08 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.407 | 1.393 | 0 |
| May 07 2024 | 1.405 | 0.01 | 0.72% | 1.402 | 1.424 | 1.385 | 0 |
| May 06 2024 | 1.395 | 0.01 | 0.43% | 1.379 | 1.407 | 1.379 | 0 |
| May 03 2024 | 1.389 | 0.03 | 2.06% | 1.359 | 1.40 | 1.359 | 0 |
| May 02 2024 | 1.361 | 0.01 | 0.52% | 1.351 | 1.373 | 1.351 | 0 |
| Apr 30 2024 | 1.354 | -0.02 | -1.46% | 1.373 | 1.375 | 1.352 | 0 |
| Apr 29 2024 | 1.374 | 0.00 | -0.15% | 1.372 | 1.379 | 1.367 | 0 |
| Apr 26 2024 | 1.376 | 0.03 | 2.23% | 1.343 | 1.379 | 1.343 | 0 |
| Apr 25 2024 | 1.346 | -0.02 | -1.25% | 1.362 | 1.365 | 1.329 | 0 |
| Apr 24 2024 | 1.363 | -0.04 | -2.71% | 1.397 | 1.407 | 1.363 | 0 |
| Apr 23 2024 | 1.401 | 0.03 | 2.49% | 1.364 | 1.406 | 1.364 | 0 |
| Apr 22 2024 | 1.367 | 0.02 | 1.64% | 1.349 | 1.369 | 1.349 | 0 |
| Apr 19 2024 | 1.345 | 0.00 | 0.07% | 1.343 | 1.366 | 1.325 | 0 |
| Apr 18 2024 | 1.344 | 0.02 | 1.13% | 1.333 | 1.344 | 1.326 | 0 |
| Apr 17 2024 | 1.329 | 0.02 | 1.30% | 1.31 | 1.341 | 1.31 | 0 |
| Apr 16 2024 | 1.312 | -0.03 | -2.45% | 1.344 | 1.344 | 1.309 | 0 |
| Apr 15 2024 | 1.345 | -0.03 | -1.97% | 1.371 | 1.386 | 1.345 | 0 |
| Apr 12 2024 | 1.372 | -0.01 | -0.36% | 1.379 | 1.403 | 1.371 | 0 |
| Apr 11 2024 | 1.377 | -0.03 | -2.27% | 1.415 | 1.415 | 1.369 | 0 |
