Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRS4 20351221 6.0232 | P1ZRS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.80% | 1.416 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.404 | 1.395 | 1.478 | 1.416 | 1.391 |
P1ZRS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.395 | 0.03 | 1.90% | 1.404 | 1.478 | 1.395 | 0 |
| May 09 2024 | 1.369 | -0.01 | -0.73% | 1.393 | 1.398 | 1.331 | 0 |
| May 08 2024 | 1.379 | -0.07 | -4.77% | 1.472 | 1.472 | 1.348 | 0 |
| May 07 2024 | 1.448 | 0.06 | 4.17% | 1.453 | 1.457 | 1.386 | 0 |
| May 06 2024 | 1.39 | 0.03 | 2.43% | 1.378 | 1.405 | 1.366 | 0 |
| May 03 2024 | 1.357 | 0.20 | 17.29% | 1.248 | 1.419 | 1.201 | 0 |
| May 02 2024 | 1.157 | 0.05 | 4.14% | 1.10 | 1.193 | 1.098 | 0 |
| Apr 30 2024 | 1.111 | -0.09 | -7.57% | 1.218 | 1.229 | 1.099 | 0 |
| Apr 29 2024 | 1.202 | 0.10 | 9.37% | 1.13 | 1.221 | 1.13 | 0 |
| Apr 26 2024 | 1.099 | 0.15 | 15.44% | 1.037 | 1.134 | 1.008 | 0 |
| Apr 25 2024 | 0.952 | -0.122 | -11.36% | 1.018 | 1.085 | 0.918 | 0 |
| Apr 24 2024 | 1.074 | -0.07 | -6.20% | 1.168 | 1.176 | 1.043 | 0 |
| Apr 23 2024 | 1.145 | 0.11 | 10.31% | 1.084 | 1.172 | 1.063 | 0 |
| Apr 22 2024 | 1.038 | -0.02 | -1.61% | 1.07 | 1.089 | 1.023 | 0 |
| Apr 19 2024 | 1.055 | -0.08 | -6.80% | 1.006 | 1.067 | 1.006 | 0 |
| Apr 18 2024 | 1.132 | 0.04 | 3.85% | 1.164 | 1.171 | 1.083 | 0 |
| Apr 17 2024 | 1.09 | -0.01 | -0.73% | 1.092 | 1.117 | 1.064 | 0 |
| Apr 16 2024 | 1.098 | -0.14 | -11.52% | 1.19 | 1.192 | 1.052 | 0 |
| Apr 15 2024 | 1.241 | -0.18 | -12.61% | 1.421 | 1.421 | 1.229 | 0 |
| Apr 12 2024 | 1.42 | 0.04 | 3.05% | 1.48 | 1.52 | 1.41 | 0 |
| Apr 11 2024 | 1.378 | 0.00 | 0.15% | 1.46 | 1.52 | 1.378 | 0 |
