Register to chat with like-minded investors on our interactive forums.
P1ZRS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.84 | 0.14 | 8.24% | 1.67 | 1.84 | 1.66 | 0 |
| May 23 2024 | 1.70 | -0.08 | -4.23% | 1.865 | 1.865 | 1.67 | 0 |
| May 22 2024 | 1.775 | 0.30 | 20.58% | 1.55 | 1.785 | 1.476 | 0 |
| May 21 2024 | 1.472 | 0.04 | 2.79% | 1.461 | 1.481 | 1.40 | 0 |
| May 20 2024 | 1.432 | -0.05 | -3.11% | 1.481 | 1.487 | 1.407 | 0 |
| May 17 2024 | 1.478 | -0.03 | -2.12% | 1.54 | 1.565 | 1.455 | 0 |
| May 16 2024 | 1.51 | -0.03 | -1.63% | 1.555 | 1.56 | 1.50 | 0 |
| May 15 2024 | 1.535 | 0.07 | 4.64% | 1.515 | 1.605 | 1.50 | 0 |
| May 14 2024 | 1.467 | 0.09 | 6.15% | 1.398 | 1.55 | 1.364 | 0 |
| May 13 2024 | 1.382 | -0.01 | -0.93% | 1.424 | 1.424 | 1.312 | 0 |
| May 10 2024 | 1.395 | 0.03 | 1.90% | 1.404 | 1.478 | 1.395 | 0 |
| May 09 2024 | 1.369 | -0.01 | -0.73% | 1.393 | 1.398 | 1.331 | 0 |
| May 08 2024 | 1.379 | -0.07 | -4.77% | 1.472 | 1.472 | 1.348 | 0 |
| May 07 2024 | 1.448 | 0.06 | 4.17% | 1.453 | 1.457 | 1.386 | 0 |
| May 06 2024 | 1.39 | 0.03 | 2.43% | 1.378 | 1.405 | 1.366 | 0 |
| May 03 2024 | 1.357 | 0.20 | 17.29% | 1.248 | 1.419 | 1.201 | 0 |
| May 02 2024 | 1.157 | 0.05 | 4.14% | 1.10 | 1.193 | 1.098 | 0 |
| Apr 30 2024 | 1.111 | -0.09 | -7.57% | 1.218 | 1.229 | 1.099 | 0 |
| Apr 29 2024 | 1.202 | 0.10 | 9.37% | 1.13 | 1.221 | 1.13 | 0 |
| Apr 26 2024 | 1.099 | 0.15 | 15.44% | 1.037 | 1.134 | 1.008 | 0 |
| Apr 25 2024 | 0.952 | -0.122 | -11.36% | 1.018 | 1.085 | 0.918 | 0 |
| Apr 24 2024 | 1.074 | -0.07 | -6.20% | 1.168 | 1.176 | 1.043 | 0 |
| Apr 23 2024 | 1.145 | 0.11 | 10.31% | 1.084 | 1.172 | 1.063 | 0 |
| Apr 22 2024 | 1.038 | -0.02 | -1.61% | 1.07 | 1.089 | 1.023 | 0 |
| Apr 19 2024 | 1.055 | -0.08 | -6.80% | 1.006 | 1.067 | 1.006 | 0 |
| Apr 18 2024 | 1.132 | 0.04 | 3.85% | 1.164 | 1.171 | 1.083 | 0 |
| Apr 17 2024 | 1.09 | -0.01 | -0.73% | 1.092 | 1.117 | 1.064 | 0 |
| Apr 16 2024 | 1.098 | -0.14 | -11.52% | 1.19 | 1.192 | 1.052 | 0 |
| Apr 15 2024 | 1.241 | -0.18 | -12.61% | 1.421 | 1.421 | 1.229 | 0 |
| Apr 12 2024 | 1.42 | 0.04 | 3.05% | 1.48 | 1.52 | 1.41 | 0 |
| Apr 11 2024 | 1.378 | 0.00 | 0.15% | 1.46 | 1.52 | 1.378 | 0 |
| Apr 10 2024 | 1.376 | -0.03 | -2.27% | 1.525 | 1.545 | 1.321 | 0 |
| Apr 09 2024 | 1.408 | 0.05 | 3.76% | 1.374 | 1.47 | 1.354 | 0 |
| Apr 08 2024 | 1.357 | 0.08 | 6.26% | 1.303 | 1.376 | 1.265 | 0 |
| Apr 05 2024 | 1.277 | -0.21 | -14.35% | 1.404 | 1.411 | 1.277 | 0 |
| Apr 04 2024 | 1.491 | 0.16 | 12.36% | 1.413 | 1.505 | 1.371 | 0 |
| Apr 03 2024 | 1.327 | -0.05 | -3.35% | 1.357 | 1.368 | 1.252 | 0 |
| Apr 02 2024 | 1.373 | -0.12 | -7.79% | 1.525 | 1.535 | 1.359 | 0 |
| Mar 28 2024 | 1.489 | 0.08 | 5.90% | 1.457 | 1.52 | 1.453 | 0 |
| Mar 27 2024 | 1.406 | 0.16 | 12.39% | 1.245 | 1.408 | 1.204 | 0 |
| Mar 26 2024 | 1.251 | -0.03 | -2.19% | 1.302 | 1.302 | 1.223 | 0 |
| Mar 25 2024 | 1.279 | -0.02 | -1.84% | 1.325 | 1.338 | 1.272 | 0 |
| Mar 22 2024 | 1.303 | -0.01 | -0.61% | 1.334 | 1.38 | 1.303 | 0 |
| Mar 21 2024 | 1.311 | 0.15 | 13.02% | 1.269 | 1.379 | 1.266 | 0 |
| Mar 20 2024 | 1.16 | 0.00 | 0.35% | 1.144 | 1.192 | 1.12 | 0 |
| Mar 19 2024 | 1.156 | -0.04 | -3.26% | 1.19 | 1.198 | 1.12 | 0 |
| Mar 18 2024 | 1.195 | 0.04 | 3.82% | 1.155 | 1.195 | 1.107 | 0 |
| Mar 15 2024 | 1.151 | -0.07 | -5.50% | 1.214 | 1.22 | 1.143 | 0 |
| Mar 14 2024 | 1.218 | -0.09 | -6.74% | 1.328 | 1.362 | 1.206 | 200 |
| Mar 13 2024 | 1.306 | -0.12 | -8.42% | 1.407 | 1.417 | 1.304 | 0 |
| Mar 12 2024 | 1.426 | -0.19 | -11.70% | 1.615 | 1.615 | 1.422 | 0 |
| Mar 11 2024 | 1.615 | 0.02 | 1.57% | 1.615 | 1.675 | 1.575 | 0 |
| Mar 08 2024 | 1.59 | 0.06 | 3.58% | 1.57 | 1.675 | 1.56 | 0 |
| Mar 07 2024 | 1.535 | 0.03 | 1.99% | 1.492 | 1.56 | 1.468 | 0 |
| Mar 06 2024 | 1.505 | 0.08 | 5.32% | 1.481 | 1.525 | 1.442 | 0 |
| Mar 05 2024 | 1.429 | 0.01 | 0.56% | 1.405 | 1.443 | 1.383 | 0 |
| Mar 04 2024 | 1.421 | -0.15 | -9.78% | 1.59 | 1.59 | 1.407 | 0 |
| Mar 01 2024 | 1.575 | 0.14 | 9.53% | 1.525 | 1.585 | 1.451 | 0 |
| Feb 29 2024 | 1.438 | 0.05 | 3.98% | 1.379 | 1.54 | 1.345 | 0 |
| Feb 28 2024 | 1.383 | -0.01 | -0.79% | 1.456 | 1.472 | 1.366 | 0 |
| Feb 27 2024 | 1.394 | 0.05 | 3.80% | 1.329 | 1.407 | 1.322 | 0 |
| Feb 26 2024 | 1.343 | -0.02 | -1.25% | 1.34 | 1.381 | 1.269 | 0 |
