P1ZRK1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0615 | -0.004 | -6.11% | 0.073 | 0.075 | 0.0605 | 0 |
May 21 2024 | 0.0655 | 0.0065 | 11.02% | 0.0695 | 0.0725 | 0.0635 | 0 |
May 20 2024 | 0.059 | 0.00 | 0.00% | 0.068 | 0.0695 | 0.0585 | 0 |
May 17 2024 | 0.059 | 0.001 | 1.72% | 0.07 | 0.0725 | 0.059 | 0 |
May 16 2024 | 0.058 | -0.002 | -3.33% | 0.067 | 0.068 | 0.056 | 0 |
May 15 2024 | 0.06 | -0.011 | -15.49% | 0.0765 | 0.0775 | 0.06 | 0 |
May 14 2024 | 0.071 | 0.0085 | 13.60% | 0.074 | 0.0755 | 0.0665 | 0 |
May 13 2024 | 0.0625 | -0.0025 | -3.85% | 0.071 | 0.0715 | 0.0605 | 0 |
May 10 2024 | 0.065 | -0.004 | -5.80% | 0.0755 | 0.077 | 0.0635 | 0 |
May 09 2024 | 0.069 | -0.0045 | -6.12% | 0.0825 | 0.083 | 0.0685 | 0 |
May 08 2024 | 0.0735 | -0.001 | -1.34% | 0.083 | 0.0845 | 0.073 | 0 |
May 07 2024 | 0.0745 | -0.01 | -11.83% | 0.0895 | 0.0895 | 0.0745 | 0 |
May 06 2024 | 0.0845 | -0.0095 | -10.11% | 0.0995 | 0.0995 | 0.084 | 0 |
May 03 2024 | 0.094 | -0.003 | -3.09% | 0.104 | 0.109 | 0.0925 | 0 |
May 02 2024 | 0.097 | 0.003 | 3.19% | 0.1045 | 0.1065 | 0.0965 | 0 |
Apr 30 2024 | 0.094 | 0.006 | 6.82% | 0.099 | 0.102 | 0.0915 | 0 |
Apr 29 2024 | 0.088 | 0.001 | 1.15% | 0.0925 | 0.098 | 0.0865 | 0 |
Apr 26 2024 | 0.087 | -0.006 | -6.45% | 0.097 | 0.098 | 0.084 | 0 |
Apr 25 2024 | 0.093 | 0.0075 | 8.77% | 0.099 | 0.103 | 0.093 | 0 |
Apr 24 2024 | 0.0855 | -0.006 | -6.56% | 0.087 | 0.0885 | 0.0765 | 0 |
Apr 23 2024 | 0.0915 | -0.0125 | -12.02% | 0.106 | 0.1065 | 0.0905 | 0 |
Apr 22 2024 | 0.104 | -0.0045 | -4.15% | 0.117 | 0.118 | 0.1035 | 0 |
Apr 19 2024 | 0.1085 | 0.0085 | 8.50% | 0.118 | 0.118 | 0.1045 | 0 |
Apr 18 2024 | 0.10 | -0.0015 | -1.48% | 0.1115 | 0.1145 | 0.0995 | 0 |
Apr 17 2024 | 0.1015 | -0.004 | -3.79% | 0.116 | 0.116 | 0.0995 | 0 |
Apr 16 2024 | 0.1055 | 0.0075 | 7.65% | 0.117 | 0.1185 | 0.102 | 0 |
Apr 15 2024 | 0.098 | -0.0005 | -0.51% | 0.105 | 0.106 | 0.094 | 0 |
Apr 12 2024 | 0.0985 | 0.0005 | 0.51% | 0.103 | 0.108 | 0.0935 | 0 |
Apr 11 2024 | 0.098 | 0.0055 | 5.95% | 0.1025 | 0.107 | 0.0975 | 0 |
Apr 10 2024 | 0.0925 | -0.005 | -5.13% | 0.098 | 0.104 | 0.089 | 0 |
Apr 09 2024 | 0.0975 | 0.007 | 7.73% | 0.099 | 0.10 | 0.091 | 0 |
Apr 08 2024 | 0.0905 | -0.0025 | -2.69% | 0.1015 | 0.1035 | 0.0895 | 0 |
Apr 05 2024 | 0.093 | 0.005 | 5.68% | 0.1085 | 0.11 | 0.093 | 0 |
Apr 04 2024 | 0.088 | 0.001 | 1.15% | 0.0985 | 0.099 | 0.087 | 0 |
Apr 03 2024 | 0.087 | -0.004 | -4.40% | 0.0985 | 0.1015 | 0.0865 | 0 |
Apr 02 2024 | 0.091 | 0.004 | 4.60% | 0.098 | 0.0995 | 0.088 | 0 |
Mar 28 2024 | 0.087 | -0.005 | -5.43% | 0.097 | 0.098 | 0.087 | 0 |
Mar 27 2024 | 0.092 | 0.0065 | 7.60% | 0.0985 | 0.101 | 0.0885 | 0 |
Mar 26 2024 | 0.0855 | -0.0015 | -1.72% | 0.096 | 0.0965 | 0.0835 | 0 |
Mar 25 2024 | 0.087 | 0.005 | 6.10% | 0.093 | 0.096 | 0.0865 | 0 |
Mar 22 2024 | 0.082 | 0.011 | 15.49% | 0.0825 | 0.0835 | 0.0745 | 0 |
Mar 21 2024 | 0.071 | -0.0055 | -7.19% | 0.0805 | 0.0835 | 0.071 | 0 |
Mar 20 2024 | 0.0765 | -0.0035 | -4.38% | 0.0865 | 0.0875 | 0.0755 | 0 |
Mar 19 2024 | 0.08 | 0.0005 | 0.63% | 0.091 | 0.0915 | 0.079 | 0 |
Mar 18 2024 | 0.0795 | -0.006 | -7.02% | 0.0925 | 0.0945 | 0.079 | 0 |
Mar 15 2024 | 0.0855 | 0.0055 | 6.88% | 0.09 | 0.0935 | 0.083 | 0 |
Mar 14 2024 | 0.08 | -0.0005 | -0.62% | 0.091 | 0.0925 | 0.078 | 0 |
Mar 13 2024 | 0.0805 | -0.0045 | -5.29% | 0.094 | 0.0945 | 0.079 | 0 |
Mar 12 2024 | 0.085 | -0.0085 | -9.09% | 0.10 | 0.1005 | 0.0845 | 0 |
Mar 11 2024 | 0.0935 | 0.001 | 1.08% | 0.1035 | 0.1045 | 0.093 | 0 |
Mar 08 2024 | 0.0925 | -0.0055 | -5.61% | 0.1055 | 0.106 | 0.0905 | 0 |
Mar 07 2024 | 0.098 | 0.0075 | 8.29% | 0.1005 | 0.102 | 0.09 | 0 |
Mar 06 2024 | 0.0905 | -0.0025 | -2.69% | 0.105 | 0.1055 | 0.09 | 0 |
Mar 05 2024 | 0.093 | -0.003 | -3.13% | 0.103 | 0.104 | 0.0925 | 0 |
Mar 04 2024 | 0.096 | 0.005 | 5.49% | 0.094 | 0.098 | 0.0885 | 0 |
Mar 01 2024 | 0.091 | 0.002 | 2.25% | 0.10 | 0.101 | 0.0885 | 0 |
Feb 29 2024 | 0.089 | 0.0015 | 1.71% | 0.0965 | 0.097 | 0.088 | 0 |
Feb 28 2024 | 0.0875 | -0.0045 | -4.89% | 0.1005 | 0.102 | 0.0875 | 0 |
Feb 27 2024 | 0.092 | 0.004 | 4.55% | 0.0985 | 0.10 | 0.09 | 0 |
Feb 26 2024 | 0.088 | -0.001 | -1.12% | 0.0985 | 0.10 | 0.086 | 0 |
Feb 23 2024 | 0.089 | -0.0035 | -3.78% | 0.0995 | 0.0995 | 0.086 | 0 |