Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRK1 20241220 250 | P1ZRK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -8.82% | 0.062 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0755 | 0.0635 | 0.077 | 0.062 | 0.068 |
P1ZRK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.004 | -5.80% | 0.0755 | 0.077 | 0.0635 | 0 |
| May 09 2024 | 0.069 | -0.0045 | -6.12% | 0.0825 | 0.083 | 0.0685 | 0 |
| May 08 2024 | 0.0735 | -0.001 | -1.34% | 0.083 | 0.0845 | 0.073 | 0 |
| May 07 2024 | 0.0745 | -0.01 | -11.83% | 0.0895 | 0.0895 | 0.0745 | 0 |
| May 06 2024 | 0.0845 | -0.0095 | -10.11% | 0.0995 | 0.0995 | 0.084 | 0 |
| May 03 2024 | 0.094 | -0.003 | -3.09% | 0.104 | 0.109 | 0.0925 | 0 |
| May 02 2024 | 0.097 | 0.003 | 3.19% | 0.1045 | 0.1065 | 0.0965 | 0 |
| Apr 30 2024 | 0.094 | 0.006 | 6.82% | 0.099 | 0.102 | 0.0915 | 0 |
| Apr 29 2024 | 0.088 | 0.001 | 1.15% | 0.0925 | 0.098 | 0.0865 | 0 |
| Apr 26 2024 | 0.087 | -0.006 | -6.45% | 0.097 | 0.098 | 0.084 | 0 |
| Apr 25 2024 | 0.093 | 0.0075 | 8.77% | 0.099 | 0.103 | 0.093 | 0 |
| Apr 24 2024 | 0.0855 | -0.006 | -6.56% | 0.087 | 0.0885 | 0.0765 | 0 |
| Apr 23 2024 | 0.0915 | -0.0125 | -12.02% | 0.106 | 0.1065 | 0.0905 | 0 |
| Apr 22 2024 | 0.104 | -0.0045 | -4.15% | 0.117 | 0.118 | 0.1035 | 0 |
| Apr 19 2024 | 0.1085 | 0.0085 | 8.50% | 0.118 | 0.118 | 0.1045 | 0 |
| Apr 18 2024 | 0.10 | -0.0015 | -1.48% | 0.1115 | 0.1145 | 0.0995 | 0 |
| Apr 17 2024 | 0.1015 | -0.004 | -3.79% | 0.116 | 0.116 | 0.0995 | 0 |
| Apr 16 2024 | 0.1055 | 0.0075 | 7.65% | 0.117 | 0.1185 | 0.102 | 0 |
| Apr 15 2024 | 0.098 | -0.0005 | -0.51% | 0.105 | 0.106 | 0.094 | 0 |
| Apr 12 2024 | 0.0985 | 0.0005 | 0.51% | 0.103 | 0.108 | 0.0935 | 0 |
| Apr 11 2024 | 0.098 | 0.0055 | 5.95% | 0.1025 | 0.107 | 0.0975 | 0 |
