Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQJ5 20241220 550 | P1ZQJ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -1.62% | 0.851 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.872 | 0.852 | 0.888 | 0.851 | 0.865 |
P1ZQJ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.881 | 0.018 | 2.09% | 0.872 | 0.888 | 0.852 | 0 |
| May 09 2024 | 0.863 | -0.013 | -1.48% | 0.91 | 0.919 | 0.862 | 0 |
| May 08 2024 | 0.876 | -0.018 | -2.01% | 0.925 | 0.946 | 0.869 | 0 |
| May 07 2024 | 0.894 | -0.061 | -6.39% | 0.936 | 0.948 | 0.894 | 0 |
| May 06 2024 | 0.955 | -0.054 | -5.35% | 1.005 | 1.009 | 0.953 | 0 |
| May 03 2024 | 1.009 | -0.09 | -8.52% | 1.083 | 1.101 | 0.994 | 0 |
| May 02 2024 | 1.103 | -0.01 | -1.16% | 1.109 | 1.135 | 1.081 | 0 |
| Apr 30 2024 | 1.116 | -0.02 | -1.85% | 1.161 | 1.181 | 1.092 | 0 |
| Apr 29 2024 | 1.137 | 0.03 | 2.80% | 1.075 | 1.142 | 1.075 | 0 |
| Apr 26 2024 | 1.106 | -0.08 | -6.98% | 1.08 | 1.141 | 1.06 | 0 |
| Apr 25 2024 | 1.189 | 0.34 | 40.05% | 1.291 | 1.301 | 1.072 | 0 |
| Apr 24 2024 | 0.849 | 0.008 | 0.95% | 0.792 | 0.852 | 0.774 | 0 |
| Apr 23 2024 | 0.841 | -0.09 | -9.67% | 0.92 | 0.92 | 0.814 | 0 |
| Apr 22 2024 | 0.931 | 0.053 | 6.04% | 0.916 | 0.95 | 0.87 | 0 |
| Apr 19 2024 | 0.878 | 0.114 | 14.92% | 0.857 | 0.888 | 0.80 | 0 |
| Apr 18 2024 | 0.764 | -0.061 | -7.39% | 0.842 | 0.849 | 0.76 | 0 |
| Apr 17 2024 | 0.825 | 0.022 | 2.74% | 0.83 | 0.836 | 0.807 | 0 |
| Apr 16 2024 | 0.803 | 0.031 | 4.02% | 0.845 | 0.856 | 0.794 | 0 |
| Apr 15 2024 | 0.772 | 0.03 | 4.04% | 0.781 | 0.781 | 0.734 | 0 |
| Apr 12 2024 | 0.742 | 0.02 | 2.77% | 0.723 | 0.761 | 0.721 | 0 |
