Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQJ5 20241220 550 (P1ZQJ5)
NLBNPIT1ZQJ5 20241220 550 (P1ZQJ5) Historical

P1ZQJ5 NLBNPIT1ZQJ5 20241220 550

0.855

-0.021 (-2.40%)

Last Updated: 07:39:51

Delayed by 15 minutes

P1ZQJ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.844	-0.036	-4.09%	0.909	0.915	0.841	0
May 21 2024	0.88	0.026	3.04%	0.885	0.901	0.87	0
May 20 2024	0.854	-0.005	-0.58%	0.867	0.885	0.847	0
May 17 2024	0.859	0.02	2.38%	0.866	0.889	0.854	0
May 16 2024	0.839	-0.006	-0.71%	0.819	0.86	0.818	0
May 15 2024	0.845	-0.027	-3.10%	0.884	0.896	0.842	0
May 14 2024	0.872	-0.03	-3.33%	0.924	0.953	0.872	0
May 13 2024	0.902	0.021	2.38%	0.872	0.924	0.872	0
May 10 2024	0.881	0.018	2.09%	0.872	0.888	0.852	0
May 09 2024	0.863	-0.013	-1.48%	0.91	0.919	0.862	0
May 08 2024	0.876	-0.018	-2.01%	0.925	0.946	0.869	0
May 07 2024	0.894	-0.061	-6.39%	0.936	0.948	0.894	0
May 06 2024	0.955	-0.054	-5.35%	1.005	1.009	0.953	0
May 03 2024	1.009	-0.09	-8.52%	1.083	1.101	0.994	0
May 02 2024	1.103	-0.01	-1.16%	1.109	1.135	1.081	0
Apr 30 2024	1.116	-0.02	-1.85%	1.161	1.181	1.092	0
Apr 29 2024	1.137	0.03	2.80%	1.075	1.142	1.075	0
Apr 26 2024	1.106	-0.08	-6.98%	1.08	1.141	1.06	0
Apr 25 2024	1.189	0.34	40.05%	1.291	1.301	1.072	0
Apr 24 2024	0.849	0.008	0.95%	0.792	0.852	0.774	0
Apr 23 2024	0.841	-0.09	-9.67%	0.92	0.92	0.814	0
Apr 22 2024	0.931	0.053	6.04%	0.916	0.95	0.87	0
Apr 19 2024	0.878	0.114	14.92%	0.857	0.888	0.80	0
Apr 18 2024	0.764	-0.061	-7.39%	0.842	0.849	0.76	0
Apr 17 2024	0.825	0.022	2.74%	0.83	0.836	0.807	0
Apr 16 2024	0.803	0.031	4.02%	0.845	0.856	0.794	0
Apr 15 2024	0.772	0.03	4.04%	0.781	0.781	0.734	0
Apr 12 2024	0.742	0.02	2.77%	0.723	0.761	0.721	0
Apr 11 2024	0.722	0.006	0.84%	0.738	0.742	0.705	0
Apr 10 2024	0.716	-0.031	-4.15%	0.742	0.787	0.715	0
Apr 09 2024	0.747	0.047	6.71%	0.735	0.773	0.702	0
Apr 08 2024	0.70	0.002	0.29%	0.703	0.711	0.686	0
Apr 05 2024	0.698	-0.002	-0.29%	0.764	0.767	0.684	0
Apr 04 2024	0.70	-0.072	-9.33%	0.771	0.774	0.695	0
Apr 03 2024	0.772	-0.083	-9.71%	0.837	0.847	0.768	0
Apr 02 2024	0.855	-0.017	-1.95%	0.871	0.888	0.838	0
Mar 28 2024	0.872	0.023	2.71%	0.863	0.884	0.851	0
Mar 27 2024	0.849	0.065	8.29%	0.839	0.867	0.832	0
Mar 26 2024	0.784	0.001	0.13%	0.809	0.812	0.767	0
Mar 25 2024	0.783	0.00	0.00%	0.793	0.81	0.781	0
Mar 22 2024	0.783	0.017	2.22%	0.791	0.808	0.783	0
Mar 21 2024	0.766	-0.062	-7.49%	0.782	0.787	0.761	0
Mar 20 2024	0.828	-0.024	-2.82%	0.849	0.856	0.811	0
Mar 19 2024	0.852	-0.001	-0.12%	0.865	0.905	0.852	0
Mar 18 2024	0.853	-0.058	-6.37%	0.906	0.917	0.848	0
Mar 15 2024	0.911	0.06	7.05%	0.887	0.911	0.868	0
Mar 14 2024	0.851	0.005	0.59%	0.863	0.864	0.83	0
Mar 13 2024	0.846	-0.009	-1.05%	0.837	0.865	0.824	0
Mar 12 2024	0.855	-0.037	-4.15%	0.894	0.903	0.819	0
Mar 11 2024	0.892	0.107	13.63%	0.822	0.944	0.821	0
Mar 08 2024	0.785	0.011	1.42%	0.783	0.79	0.729	0
Mar 07 2024	0.774	-0.046	-5.61%	0.858	0.864	0.774	0
Mar 06 2024	0.82	-0.036	-4.21%	0.874	0.875	0.803	0
Mar 05 2024	0.856	0.061	7.67%	0.848	0.862	0.832	0
Mar 04 2024	0.795	-0.007	-0.87%	0.807	0.831	0.793	0
Mar 01 2024	0.802	-0.064	-7.39%	0.856	0.87	0.798	0
Feb 29 2024	0.866	0.00	0.00%	0.891	0.895	0.84	0
Feb 28 2024	0.866	-0.004	-0.46%	0.885	0.896	0.846	0
Feb 27 2024	0.87	-0.009	-1.02%	0.906	0.907	0.863	0
Feb 26 2024	0.879	0.011	1.27%	0.895	0.901	0.872	0
Feb 23 2024	0.868	0.006	0.70%	0.873	0.886	0.832	0

NLBNPIT1ZQJ5 20241220 550

Source Rock Royalties

Delayed Upgrade Clock