P1ZQD8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.109 | 0.0275 | 33.74% | 0.11 | 0.1135 | 0.0975 | 0 |
May 31 2024 | 0.0815 | -0.015 | -15.54% | 0.1085 | 0.1135 | 0.079 | 0 |
May 30 2024 | 0.0965 | -0.014 | -12.67% | 0.114 | 0.1225 | 0.094 | 0 |
May 29 2024 | 0.1105 | 0.0015 | 1.38% | 0.128 | 0.1285 | 0.11 | 0 |
May 28 2024 | 0.109 | -0.016 | -12.80% | 0.1285 | 0.132 | 0.1075 | 0 |
May 27 2024 | 0.125 | 0.0125 | 11.11% | 0.125 | 0.1285 | 0.123 | 0 |
May 24 2024 | 0.1125 | 0.012 | 11.94% | 0.114 | 0.116 | 0.097 | 0 |
May 23 2024 | 0.1005 | -0.0055 | -5.19% | 0.1195 | 0.126 | 0.096 | 0 |
May 22 2024 | 0.106 | 0.007 | 7.07% | 0.1105 | 0.12 | 0.10 | 0 |
May 21 2024 | 0.099 | -0.0055 | -5.26% | 0.118 | 0.12 | 0.0985 | 0 |
May 20 2024 | 0.1045 | -0.004 | -3.69% | 0.1235 | 0.1245 | 0.1035 | 0 |
May 17 2024 | 0.1085 | -0.0095 | -8.05% | 0.131 | 0.132 | 0.106 | 0 |
May 16 2024 | 0.118 | -0.001 | -0.84% | 0.1465 | 0.147 | 0.117 | 0 |
May 15 2024 | 0.119 | -0.0005 | -0.42% | 0.134 | 0.14 | 0.1165 | 0 |
May 14 2024 | 0.1195 | 0.007 | 6.22% | 0.127 | 0.1305 | 0.106 | 0 |
May 13 2024 | 0.1125 | -0.014 | -11.07% | 0.146 | 0.146 | 0.1105 | 0 |
May 10 2024 | 0.1265 | -0.008 | -5.95% | 0.152 | 0.1555 | 0.125 | 0 |
May 09 2024 | 0.1345 | 0.0005 | 0.37% | 0.1455 | 0.1505 | 0.124 | 0 |
May 08 2024 | 0.134 | 0.008 | 6.35% | 0.14 | 0.1435 | 0.128 | 0 |
May 07 2024 | 0.126 | 0.0165 | 15.07% | 0.136 | 0.1395 | 0.115 | 0 |
May 06 2024 | 0.1095 | 0.0085 | 8.42% | 0.1195 | 0.1235 | 0.1015 | 0 |
May 03 2024 | 0.101 | 0.0115 | 12.85% | 0.107 | 0.1105 | 0.0925 | 0 |
May 02 2024 | 0.0895 | 0.002 | 2.29% | 0.109 | 0.1155 | 0.086 | 0 |
Apr 30 2024 | 0.0875 | 0.00 | 0.00% | 0.098 | 0.101 | 0.083 | 0 |
Apr 29 2024 | 0.0875 | -0.012 | -12.06% | 0.122 | 0.122 | 0.087 | 0 |
Apr 26 2024 | 0.0995 | 0.0105 | 11.80% | 0.1285 | 0.1335 | 0.0895 | 0 |
Apr 25 2024 | 0.089 | -0.1405 | -61.22% | 0.0975 | 0.1205 | 0.076 | 0 |
Apr 24 2024 | 0.2295 | 0.0015 | 0.66% | 0.287 | 0.2945 | 0.2275 | 0 |
Apr 23 2024 | 0.228 | 0.0255 | 12.59% | 0.2255 | 0.2465 | 0.225 | 0 |
Apr 22 2024 | 0.2025 | -0.021 | -9.40% | 0.2395 | 0.254 | 0.195 | 0 |
Apr 19 2024 | 0.2235 | -0.0635 | -22.13% | 0.2645 | 0.2955 | 0.222 | 0 |
Apr 18 2024 | 0.287 | 0.045 | 18.60% | 0.2635 | 0.2875 | 0.259 | 0 |
Apr 17 2024 | 0.242 | -0.0145 | -5.65% | 0.2685 | 0.2795 | 0.2385 | 0 |
Apr 16 2024 | 0.2565 | -0.0255 | -9.04% | 0.2705 | 0.2775 | 0.2495 | 0 |
Apr 15 2024 | 0.282 | -0.026 | -8.44% | 0.306 | 0.339 | 0.278 | 0 |
Apr 12 2024 | 0.308 | -0.001 | -0.32% | 0.337 | 0.341 | 0.296 | 0 |
Apr 11 2024 | 0.309 | -0.009 | -2.83% | 0.329 | 0.344 | 0.307 | 0 |
Apr 10 2024 | 0.318 | 0.025 | 8.53% | 0.318 | 0.322 | 0.291 | 0 |
Apr 09 2024 | 0.293 | -0.042 | -12.54% | 0.34 | 0.346 | 0.2795 | 0 |
Apr 08 2024 | 0.335 | 0.002 | 0.60% | 0.361 | 0.373 | 0.334 | 0 |
Apr 05 2024 | 0.333 | 0.016 | 5.05% | 0.318 | 0.347 | 0.309 | 0 |
Apr 04 2024 | 0.317 | 0.045 | 16.54% | 0.2975 | 0.334 | 0.297 | 0 |
Apr 03 2024 | 0.272 | 0.0445 | 19.56% | 0.2635 | 0.2775 | 0.2595 | 0 |
Apr 02 2024 | 0.2275 | 0.0015 | 0.66% | 0.2405 | 0.2525 | 0.2225 | 0 |
Mar 28 2024 | 0.226 | -0.02 | -8.13% | 0.2585 | 0.266 | 0.2245 | 0 |
Mar 27 2024 | 0.246 | -0.0425 | -14.73% | 0.2815 | 0.286 | 0.239 | 0 |
Mar 26 2024 | 0.2885 | 0.0005 | 0.17% | 0.2985 | 0.309 | 0.288 | 0 |
Mar 25 2024 | 0.288 | -0.0055 | -1.87% | 0.314 | 0.317 | 0.273 | 0 |
Mar 22 2024 | 0.2935 | -0.0125 | -4.08% | 0.317 | 0.322 | 0.288 | 0 |
Mar 21 2024 | 0.306 | 0.037 | 13.75% | 0.319 | 0.335 | 0.296 | 0 |
Mar 20 2024 | 0.269 | 0.0085 | 3.26% | 0.2855 | 0.2965 | 0.269 | 0 |
Mar 19 2024 | 0.2605 | -0.0075 | -2.80% | 0.29 | 0.2945 | 0.242 | 0 |
Mar 18 2024 | 0.268 | 0.0185 | 7.41% | 0.274 | 0.287 | 0.255 | 0 |
Mar 15 2024 | 0.2495 | -0.033 | -11.68% | 0.279 | 0.288 | 0.2495 | 0 |
Mar 14 2024 | 0.2825 | -0.005 | -1.74% | 0.301 | 0.313 | 0.2775 | 0 |
Mar 13 2024 | 0.2875 | 0.015 | 5.50% | 0.314 | 0.322 | 0.273 | 0 |
Mar 12 2024 | 0.2725 | 0.009 | 3.42% | 0.28 | 0.296 | 0.257 | 0 |
Mar 11 2024 | 0.2635 | -0.0735 | -21.81% | 0.331 | 0.332 | 0.2435 | 0 |
Mar 08 2024 | 0.337 | 0.013 | 4.01% | 0.349 | 0.371 | 0.337 | 0 |
Mar 07 2024 | 0.324 | 0.047 | 16.97% | 0.283 | 0.324 | 0.28 | 0 |
Mar 06 2024 | 0.277 | 0.017 | 6.54% | 0.28 | 0.301 | 0.2715 | 0 |