Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQD8 20241220 650 | P1ZQD8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.38% | 0.1315 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.125 | 0.1555 | 0.1315 | 0.132 |
P1ZQD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1265 | -0.008 | -5.95% | 0.152 | 0.1555 | 0.125 | 0 |
| May 09 2024 | 0.1345 | 0.0005 | 0.37% | 0.1455 | 0.1505 | 0.124 | 0 |
| May 08 2024 | 0.134 | 0.008 | 6.35% | 0.14 | 0.1435 | 0.128 | 0 |
| May 07 2024 | 0.126 | 0.0165 | 15.07% | 0.136 | 0.1395 | 0.115 | 0 |
| May 06 2024 | 0.1095 | 0.0085 | 8.42% | 0.1195 | 0.1235 | 0.1015 | 0 |
| May 03 2024 | 0.101 | 0.0115 | 12.85% | 0.107 | 0.1105 | 0.0925 | 0 |
| May 02 2024 | 0.0895 | 0.002 | 2.29% | 0.109 | 0.1155 | 0.086 | 0 |
| Apr 30 2024 | 0.0875 | 0.00 | 0.00% | 0.098 | 0.101 | 0.083 | 0 |
| Apr 29 2024 | 0.0875 | -0.012 | -12.06% | 0.122 | 0.122 | 0.087 | 0 |
| Apr 26 2024 | 0.0995 | 0.0105 | 11.80% | 0.1285 | 0.1335 | 0.0895 | 0 |
| Apr 25 2024 | 0.089 | -0.1405 | -61.22% | 0.0975 | 0.1205 | 0.076 | 0 |
| Apr 24 2024 | 0.2295 | 0.0015 | 0.66% | 0.287 | 0.2945 | 0.2275 | 0 |
| Apr 23 2024 | 0.228 | 0.0255 | 12.59% | 0.2255 | 0.2465 | 0.225 | 0 |
| Apr 22 2024 | 0.2025 | -0.021 | -9.40% | 0.2395 | 0.254 | 0.195 | 0 |
| Apr 19 2024 | 0.2235 | -0.0635 | -22.13% | 0.2645 | 0.2955 | 0.222 | 0 |
| Apr 18 2024 | 0.287 | 0.045 | 18.60% | 0.2635 | 0.2875 | 0.259 | 0 |
| Apr 17 2024 | 0.242 | -0.0145 | -5.65% | 0.2685 | 0.2795 | 0.2385 | 0 |
| Apr 16 2024 | 0.2565 | -0.0255 | -9.04% | 0.2705 | 0.2775 | 0.2495 | 0 |
| Apr 15 2024 | 0.282 | -0.026 | -8.44% | 0.306 | 0.339 | 0.278 | 0 |
| Apr 12 2024 | 0.308 | -0.001 | -0.32% | 0.337 | 0.341 | 0.296 | 0 |
| Apr 11 2024 | 0.309 | -0.009 | -2.83% | 0.329 | 0.344 | 0.307 | 0 |
