Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQC0 20240920 520 (P1ZQC0)
NLBNPIT1ZQC0 20240920 520 (P1ZQC0) Historical

P1ZQC0 NLBNPIT1ZQC0 20240920 520

0.225

0.0375 (20.00%)

Last Updated: 08:43:10

Delayed by 15 minutes

P1ZQC0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.202	0.0175	9.49%	0.191	0.2125	0.188	0
May 21 2024	0.1845	-0.0155	-7.75%	0.208	0.212	0.1835	0
May 20 2024	0.20	-0.0055	-2.68%	0.22	0.2225	0.196	0
May 17 2024	0.2055	-0.0225	-9.87%	0.2355	0.237	0.202	0
May 16 2024	0.228	-0.0015	-0.65%	0.2705	0.271	0.2255	0
May 15 2024	0.2295	-0.0005	-0.22%	0.2425	0.2545	0.2235	0
May 14 2024	0.23	0.0135	6.24%	0.229	0.2415	0.201	2,000
May 13 2024	0.2165	-0.027	-11.09%	0.2675	0.28	0.21	12,000
May 10 2024	0.2435	-0.0165	-6.35%	0.2785	0.286	0.2395	0
May 09 2024	0.26	0.0015	0.58%	0.2625	0.275	0.239	3,000
May 08 2024	0.2585	0.0165	6.82%	0.2535	0.2625	0.237	0
May 07 2024	0.242	0.0335	16.07%	0.2475	0.2515	0.22	0
May 06 2024	0.2085	0.0195	10.32%	0.2125	0.221	0.1935	0
May 03 2024	0.189	0.024	14.55%	0.1845	0.198	0.1715	0
May 02 2024	0.165	0.0035	2.17%	0.1865	0.20	0.156	0
Apr 30 2024	0.1615	0.0035	2.22%	0.166	0.17	0.152	0
Apr 29 2024	0.158	-0.024	-13.19%	0.212	0.212	0.1565	0
Apr 26 2024	0.182	0.0275	17.80%	0.224	0.2405	0.1655	22,000
Apr 25 2024	0.1545	-0.2695	-63.56%	0.1595	0.205	0.135	14,500
Apr 24 2024	0.424	-0.008	-1.85%	0.513	0.534	0.424	0
Apr 23 2024	0.432	0.059	15.82%	0.403	0.449	0.403	0
Apr 22 2024	0.373	-0.038	-9.25%	0.421	0.451	0.357	0
Apr 19 2024	0.411	-0.112	-21.41%	0.471	0.525	0.403	0
Apr 18 2024	0.523	0.073	16.22%	0.47	0.528	0.465	0
Apr 17 2024	0.45	-0.025	-5.26%	0.483	0.504	0.443	0
Apr 16 2024	0.475	-0.041	-7.95%	0.479	0.494	0.46	0
Apr 15 2024	0.516	-0.043	-7.69%	0.544	0.60	0.51	0
Apr 12 2024	0.559	-0.003	-0.53%	0.599	0.605	0.541	0
Apr 11 2024	0.562	-0.015	-2.60%	0.584	0.61	0.562	0
Apr 10 2024	0.577	0.044	8.26%	0.567	0.577	0.521	0
Apr 09 2024	0.533	-0.076	-12.48%	0.598	0.61	0.507	0
Apr 08 2024	0.609	0.002	0.33%	0.639	0.658	0.598	0
Apr 05 2024	0.607	0.025	4.30%	0.565	0.626	0.557	0
Apr 04 2024	0.582	0.081	16.17%	0.534	0.601	0.531	0
Apr 03 2024	0.501	0.08	19.00%	0.474	0.504	0.464	0
Apr 02 2024	0.421	0.005	1.20%	0.433	0.455	0.413	0
Mar 28 2024	0.416	-0.032	-7.14%	0.46	0.472	0.413	0
Mar 27 2024	0.448	-0.075	-14.34%	0.498	0.507	0.435	0
Mar 26 2024	0.523	-0.001	-0.19%	0.528	0.548	0.523	0
Mar 25 2024	0.524	-0.008	-1.50%	0.555	0.56	0.496	0
Mar 22 2024	0.532	-0.019	-3.45%	0.559	0.568	0.522	0
Mar 21 2024	0.551	0.065	13.37%	0.561	0.588	0.535	0
Mar 20 2024	0.486	0.018	3.85%	0.501	0.519	0.484	0
Mar 19 2024	0.468	-0.01	-2.09%	0.502	0.511	0.43	0
Mar 18 2024	0.478	0.037	8.39%	0.474	0.495	0.454	0
Mar 15 2024	0.441	-0.059	-11.80%	0.484	0.50	0.441	0
Mar 14 2024	0.50	-0.008	-1.57%	0.52	0.542	0.494	0
Mar 13 2024	0.508	0.023	4.74%	0.544	0.556	0.487	0
Mar 12 2024	0.485	0.021	4.53%	0.486	0.526	0.457	0
Mar 11 2024	0.464	-0.126	-21.36%	0.571	0.572	0.429	0
Mar 08 2024	0.59	0.018	3.15%	0.605	0.651	0.59	0
Mar 07 2024	0.572	0.073	14.63%	0.497	0.572	0.492	0
Mar 06 2024	0.499	0.03	6.40%	0.49	0.525	0.487	0
Mar 05 2024	0.469	-0.049	-9.46%	0.502	0.507	0.456	0
Mar 04 2024	0.518	0.015	2.98%	0.534	0.545	0.496	0
Mar 01 2024	0.503	0.068	15.63%	0.478	0.51	0.461	0
Feb 29 2024	0.435	0.003	0.69%	0.438	0.46	0.435	0
Feb 28 2024	0.432	0.008	1.89%	0.445	0.46	0.428	0
Feb 27 2024	0.424	0.005	1.19%	0.421	0.443	0.419	0
Feb 26 2024	0.419	-0.024	-5.42%	0.445	0.45	0.415	0
Feb 23 2024	0.443	-0.004	-0.89%	0.469	0.488	0.434	0

NLBNPIT1ZQC0 20240920 520

Azincourt Energy

Delayed Upgrade Clock