NLBNPIT1ZQC0 20240920 520 Historical Data - P1ZQC0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZQC0 20240920 520	P1ZQC0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-4.70%	0.2435	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.2785	0.2395	0.286		0.2555

P1ZQC0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2435	-0.0165	-6.35%	0.2785	0.286	0.2395	0
May 09 2024	0.26	0.0015	0.58%	0.2625	0.275	0.239	3,000
May 08 2024	0.2585	0.0165	6.82%	0.2535	0.2625	0.237	0
May 07 2024	0.242	0.0335	16.07%	0.2475	0.2515	0.22	0
May 06 2024	0.2085	0.0195	10.32%	0.2125	0.221	0.1935	0
May 03 2024	0.189	0.024	14.55%	0.1845	0.198	0.1715	0
May 02 2024	0.165	0.0035	2.17%	0.1865	0.20	0.156	0
Apr 30 2024	0.1615	0.0035	2.22%	0.166	0.17	0.152	0
Apr 29 2024	0.158	-0.024	-13.19%	0.212	0.212	0.1565	0
Apr 26 2024	0.182	0.0275	17.80%	0.224	0.2405	0.1655	22,000
Apr 25 2024	0.1545	-0.2695	-63.56%	0.1595	0.205	0.135	14,500
Apr 24 2024	0.424	-0.008	-1.85%	0.513	0.534	0.424	0
Apr 23 2024	0.432	0.059	15.82%	0.403	0.449	0.403	0
Apr 22 2024	0.373	-0.038	-9.25%	0.421	0.451	0.357	0
Apr 19 2024	0.411	-0.112	-21.41%	0.471	0.525	0.403	0
Apr 18 2024	0.523	0.073	16.22%	0.47	0.528	0.465	0
Apr 17 2024	0.45	-0.025	-5.26%	0.483	0.504	0.443	0
Apr 16 2024	0.475	-0.041	-7.95%	0.479	0.494	0.46	0
Apr 15 2024	0.516	-0.043	-7.69%	0.544	0.60	0.51	0
Apr 12 2024	0.559	-0.003	-0.53%	0.599	0.605	0.541	0
Apr 11 2024	0.562	-0.015	-2.60%	0.584	0.61	0.562	0