Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQA4 20240621 520 | P1ZQA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -4.06% | 0.425 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.446 | 0.427 | 0.473 | 0.425 | 0.443 |
P1ZQA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.464 | 0.021 | 4.74% | 0.446 | 0.473 | 0.427 | 0 |
| May 09 2024 | 0.443 | -0.013 | -2.85% | 0.497 | 0.507 | 0.442 | 0 |
| May 08 2024 | 0.456 | -0.034 | -6.94% | 0.522 | 0.552 | 0.447 | 0 |
| May 07 2024 | 0.49 | -0.084 | -14.63% | 0.54 | 0.557 | 0.49 | 0 |
| May 06 2024 | 0.574 | -0.069 | -10.73% | 0.63 | 0.637 | 0.571 | 0 |
| May 03 2024 | 0.643 | -0.116 | -15.28% | 0.734 | 0.758 | 0.622 | 0 |
| May 02 2024 | 0.759 | -0.017 | -2.19% | 0.761 | 0.80 | 0.722 | 0 |
| Apr 30 2024 | 0.776 | -0.024 | -3.00% | 0.831 | 0.858 | 0.745 | 0 |
| Apr 29 2024 | 0.80 | 0.046 | 6.10% | 0.712 | 0.804 | 0.712 | 0 |
| Apr 26 2024 | 0.754 | -0.104 | -12.12% | 0.716 | 0.80 | 0.691 | 0 |
| Apr 25 2024 | 0.858 | 0.395 | 85.31% | 0.981 | 0.99 | 0.708 | 0 |
| Apr 24 2024 | 0.463 | 0.017 | 3.81% | 0.399 | 0.466 | 0.38 | 0 |
| Apr 23 2024 | 0.446 | -0.10 | -18.32% | 0.531 | 0.532 | 0.417 | 0 |
| Apr 22 2024 | 0.546 | 0.059 | 12.11% | 0.531 | 0.569 | 0.477 | 0 |
| Apr 19 2024 | 0.487 | 0.121 | 33.06% | 0.461 | 0.499 | 0.403 | 0 |
| Apr 18 2024 | 0.366 | -0.064 | -14.88% | 0.449 | 0.456 | 0.362 | 0 |
| Apr 17 2024 | 0.43 | 0.022 | 5.39% | 0.435 | 0.442 | 0.412 | 0 |
| Apr 16 2024 | 0.408 | 0.034 | 9.09% | 0.451 | 0.462 | 0.398 | 0 |
| Apr 15 2024 | 0.374 | 0.029 | 8.41% | 0.385 | 0.385 | 0.335 | 0 |
| Apr 12 2024 | 0.345 | 0.013 | 3.92% | 0.33 | 0.364 | 0.327 | 0 |
| Apr 11 2024 | 0.332 | 0.005 | 1.53% | 0.349 | 0.352 | 0.315 | 0 |
