Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQA4 20240621 520 (P1ZQA4)
NLBNPIT1ZQA4 20240621 520 (P1ZQA4) Historical

P1ZQA4 NLBNPIT1ZQA4 20240621 520

0.483

-0.024 (-4.73%)

May 22 2024 - Closed

Delayed by 15 minutes

P1ZQA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.442	-0.048	-9.80%	0.527	0.536	0.438	0
May 21 2024	0.49	0.036	7.93%	0.49	0.513	0.474	0
May 20 2024	0.454	-0.005	-1.09%	0.465	0.491	0.444	0
May 17 2024	0.459	0.034	8.00%	0.457	0.488	0.454	0
May 16 2024	0.425	-0.005	-1.16%	0.392	0.447	0.391	0
May 15 2024	0.43	-0.031	-6.72%	0.475	0.49	0.425	0
May 14 2024	0.461	-0.04	-7.98%	0.524	0.566	0.461	0
May 13 2024	0.501	0.037	7.97%	0.449	0.528	0.449	0
May 10 2024	0.464	0.021	4.74%	0.446	0.473	0.427	0
May 09 2024	0.443	-0.013	-2.85%	0.497	0.507	0.442	0
May 08 2024	0.456	-0.034	-6.94%	0.522	0.552	0.447	0
May 07 2024	0.49	-0.084	-14.63%	0.54	0.557	0.49	0
May 06 2024	0.574	-0.069	-10.73%	0.63	0.637	0.571	0
May 03 2024	0.643	-0.116	-15.28%	0.734	0.758	0.622	0
May 02 2024	0.759	-0.017	-2.19%	0.761	0.80	0.722	0
Apr 30 2024	0.776	-0.024	-3.00%	0.831	0.858	0.745	0
Apr 29 2024	0.80	0.046	6.10%	0.712	0.804	0.712	0
Apr 26 2024	0.754	-0.104	-12.12%	0.716	0.80	0.691	0
Apr 25 2024	0.858	0.395	85.31%	0.981	0.99	0.708	0
Apr 24 2024	0.463	0.017	3.81%	0.399	0.466	0.38	0
Apr 23 2024	0.446	-0.10	-18.32%	0.531	0.532	0.417	0
Apr 22 2024	0.546	0.059	12.11%	0.531	0.569	0.477	0
Apr 19 2024	0.487	0.121	33.06%	0.461	0.499	0.403	0
Apr 18 2024	0.366	-0.064	-14.88%	0.449	0.456	0.362	0
Apr 17 2024	0.43	0.022	5.39%	0.435	0.442	0.412	0
Apr 16 2024	0.408	0.034	9.09%	0.451	0.462	0.398	0
Apr 15 2024	0.374	0.029	8.41%	0.385	0.385	0.335	0
Apr 12 2024	0.345	0.013	3.92%	0.33	0.364	0.327	0
Apr 11 2024	0.332	0.005	1.53%	0.349	0.352	0.315	0
Apr 10 2024	0.327	-0.034	-9.42%	0.356	0.397	0.327	0
Apr 09 2024	0.361	0.045	14.24%	0.349	0.387	0.318	0
Apr 08 2024	0.316	-0.003	-0.94%	0.322	0.329	0.302	0
Apr 05 2024	0.319	-0.005	-1.54%	0.385	0.388	0.305	0
Apr 04 2024	0.324	-0.071	-17.97%	0.393	0.396	0.319	0
Apr 03 2024	0.395	-0.089	-18.39%	0.462	0.472	0.391	0
Apr 02 2024	0.484	-0.023	-4.54%	0.504	0.521	0.467	0
Mar 28 2024	0.507	0.027	5.63%	0.495	0.519	0.481	0
Mar 27 2024	0.48	0.066	15.94%	0.47	0.50	0.462	0
Mar 26 2024	0.414	0.001	0.24%	0.441	0.444	0.397	0
Mar 25 2024	0.413	-0.001	-0.24%	0.423	0.441	0.411	0
Mar 22 2024	0.414	0.013	3.24%	0.424	0.441	0.414	0
Mar 21 2024	0.401	-0.064	-13.76%	0.422	0.427	0.399	0
Mar 20 2024	0.465	-0.026	-5.30%	0.487	0.494	0.447	0
Mar 19 2024	0.491	-0.001	-0.20%	0.503	0.546	0.491	0
Mar 18 2024	0.492	-0.064	-11.51%	0.55	0.561	0.487	0
Mar 15 2024	0.556	0.061	12.32%	0.529	0.556	0.509	0
Mar 14 2024	0.495	0.002	0.41%	0.51	0.511	0.475	0
Mar 13 2024	0.493	-0.008	-1.60%	0.482	0.512	0.471	0
Mar 12 2024	0.501	-0.038	-7.05%	0.543	0.552	0.464	0
Mar 11 2024	0.539	0.109	25.35%	0.466	0.595	0.465	0
Mar 08 2024	0.43	0.011	2.63%	0.43	0.436	0.38	0
Mar 07 2024	0.419	-0.046	-9.89%	0.504	0.51	0.419	0
Mar 06 2024	0.465	-0.039	-7.74%	0.521	0.523	0.448	0
Mar 05 2024	0.504	0.062	14.03%	0.495	0.511	0.479	0
Mar 04 2024	0.442	-0.008	-1.78%	0.452	0.479	0.44	0
Mar 01 2024	0.45	-0.068	-13.13%	0.504	0.518	0.446	0
Feb 29 2024	0.518	-0.004	-0.77%	0.546	0.549	0.492	0
Feb 28 2024	0.522	-0.005	-0.95%	0.542	0.552	0.502	0
Feb 27 2024	0.527	-0.008	-1.50%	0.563	0.564	0.519	0
Feb 26 2024	0.535	0.013	2.49%	0.548	0.555	0.528	0
Feb 23 2024	0.522	0.006	1.16%	0.527	0.54	0.484	0

NLBNPIT1ZQA4 20240621 520

GTT Communications

NLBNPIT1Y0U1 20991231 30...

Delayed Upgrade Clock