Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ37 20241220 60 (P1ZQ37)
NLBNPIT1ZQ37 20241220 60 (P1ZQ37) Historical

P1ZQ37 NLBNPIT1ZQ37 20241220 60

0.0185

-0.0095 (-33.93%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZQ37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.028	0.011	64.71%	0.028	0.0325	0.0275	0
May 24 2024	0.017	0.0015	9.68%	0.026	0.0285	0.016	0
May 23 2024	0.0155	-0.0045	-22.50%	0.0295	0.0325	0.0155	0
May 22 2024	0.02	0.0005	2.56%	0.03	0.033	0.0195	0
May 21 2024	0.0195	-0.002	-9.30%	0.032	0.0345	0.0195	0
May 20 2024	0.0215	0.001	4.88%	0.0315	0.0345	0.0205	0
May 17 2024	0.0205	-0.0005	-2.38%	0.034	0.0365	0.0205	0
May 16 2024	0.021	0.0035	20.00%	0.03	0.034	0.0195	0
May 15 2024	0.0175	-0.0005	-2.78%	0.029	0.0315	0.0175	0
May 14 2024	0.018	0.00	0.00%	0.0285	0.0315	0.018	0
May 13 2024	0.018	0.002	12.50%	0.0255	0.029	0.0165	0
May 10 2024	0.016	0.00	0.00%	0.0265	0.0295	0.0155	0
May 09 2024	0.016	0.0005	3.23%	0.026	0.029	0.0155	0
May 08 2024	0.0155	-0.0045	-22.50%	0.0295	0.03	0.0155	0
May 07 2024	0.02	0.00	0.00%	0.03	0.0335	0.02	0
May 06 2024	0.02	0.001	5.26%	0.03	0.033	0.0195	0
May 03 2024	0.019	0.001	5.56%	0.029	0.032	0.0185	0
May 02 2024	0.018	-0.001	-5.26%	0.0295	0.033	0.0175	0
Apr 30 2024	0.019	-0.002	-9.52%	0.0325	0.0345	0.019	0
Apr 29 2024	0.021	-0.001	-4.55%	0.0335	0.0355	0.02	0
Apr 26 2024	0.022	-0.02	-47.62%	0.038	0.039	0.018	0
Apr 25 2024	0.042	0.00	0.00%	0.052	0.057	0.042	0
Apr 24 2024	0.042	0.003	7.69%	0.051	0.056	0.041	0
Apr 23 2024	0.039	-0.001	-2.50%	0.0515	0.0545	0.0385	0
Apr 22 2024	0.04	-0.003	-6.98%	0.0535	0.0575	0.04	0
Apr 19 2024	0.043	-0.0125	-22.52%	0.056	0.0615	0.043	0
Apr 18 2024	0.0555	-0.004	-6.72%	0.0715	0.0735	0.052	0
Apr 17 2024	0.0595	-0.0045	-7.03%	0.075	0.0775	0.0585	0
Apr 16 2024	0.064	-0.0015	-2.29%	0.076	0.0805	0.0605	0
Apr 15 2024	0.0655	0.00	0.00%	0.07	0.076	0.0615	0
Apr 12 2024	0.0655	-0.0065	-9.03%	0.0875	0.089	0.061	0
Apr 11 2024	0.072	-0.0065	-8.28%	0.084	0.0865	0.071	0
Apr 10 2024	0.0785	0.00	0.00%	0.105	0.107	0.078	0
Apr 09 2024	0.0785	-0.013	-14.21%	0.0965	0.0985	0.0775	0
Apr 08 2024	0.0915	-0.0065	-6.63%	0.109	0.1115	0.0915	0
Apr 05 2024	0.098	-0.029	-22.83%	0.13	0.1345	0.0975	0
Apr 04 2024	0.127	-0.009	-6.62%	0.1415	0.148	0.1255	0
Apr 03 2024	0.136	-0.0705	-34.14%	0.176	0.182	0.1355	0
Apr 02 2024	0.2065	-0.008	-3.73%	0.2305	0.237	0.20	0
Mar 28 2024	0.2145	0.0285	15.32%	0.209	0.219	0.2065	0
Mar 27 2024	0.186	0.0225	13.76%	0.176	0.198	0.1735	0
Mar 26 2024	0.1635	-0.002	-1.21%	0.1795	0.1825	0.1585	0
Mar 25 2024	0.1655	-0.011	-6.23%	0.176	0.1775	0.143	9,000
Mar 22 2024	0.1765	-0.0205	-10.41%	0.1965	0.2025	0.171	0
Mar 21 2024	0.197	0.03	17.96%	0.20	0.202	0.187	0
Mar 20 2024	0.167	-0.003	-1.76%	0.188	0.227	0.167	0
Mar 19 2024	0.17	-0.0295	-14.79%	0.208	0.2085	0.164	0
Mar 18 2024	0.1995	-0.0085	-4.09%	0.2235	0.232	0.1985	0
Mar 15 2024	0.208	0.001	0.48%	0.2165	0.2225	0.1965	0
Mar 14 2024	0.207	-0.021	-9.21%	0.2405	0.2495	0.2015	0
Mar 13 2024	0.228	-0.0345	-13.14%	0.2765	0.278	0.228	0
Mar 12 2024	0.2625	-0.0015	-0.57%	0.2855	0.2905	0.2545	0
Mar 11 2024	0.264	-0.015	-5.38%	0.264	0.274	0.2445	0
Mar 08 2024	0.279	-0.026	-8.52%	0.33	0.348	0.276	0
Mar 07 2024	0.305	0.051	20.08%	0.263	0.306	0.2585	0
Mar 06 2024	0.254	0.043	20.38%	0.2195	0.254	0.2115	0
Mar 05 2024	0.211	-0.0275	-11.53%	0.2755	0.276	0.2065	0
Mar 04 2024	0.2385	0.033	16.06%	0.224	0.24	0.2075	0
Mar 01 2024	0.2055	0.0305	17.43%	0.2025	0.213	0.182	0
Feb 29 2024	0.175	0.0055	3.24%	0.1715	0.185	0.1665	0
Feb 28 2024	0.1695	-0.0135	-7.38%	0.1925	0.1935	0.1655	0

NLBNPIT1ZQ37 20241220 60

Skyline Spv Tv Eur3m+4 D...

MGLUJ220 Ex:2,19

Melia Hotels (PK)

Delayed Upgrade Clock