Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ37 20241220 60 | P1ZQ37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 12.90% | 0.0175 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.0165 | 0.029 | 0.0175 | 0.0155 |
P1ZQ37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.018 | 0.002 | 12.50% | 0.0255 | 0.029 | 0.0165 | 0 |
| May 10 2024 | 0.016 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.0155 | 0 |
| May 09 2024 | 0.016 | 0.0005 | 3.23% | 0.026 | 0.029 | 0.0155 | 0 |
| May 08 2024 | 0.0155 | -0.0045 | -22.50% | 0.0295 | 0.03 | 0.0155 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.0335 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.001 | 5.26% | 0.03 | 0.033 | 0.0195 | 0 |
| May 03 2024 | 0.019 | 0.001 | 5.56% | 0.029 | 0.032 | 0.0185 | 0 |
| May 02 2024 | 0.018 | -0.001 | -5.26% | 0.0295 | 0.033 | 0.0175 | 0 |
| Apr 30 2024 | 0.019 | -0.002 | -9.52% | 0.0325 | 0.0345 | 0.019 | 0 |
| Apr 29 2024 | 0.021 | -0.001 | -4.55% | 0.0335 | 0.0355 | 0.02 | 0 |
| Apr 26 2024 | 0.022 | -0.02 | -47.62% | 0.038 | 0.039 | 0.018 | 0 |
| Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.052 | 0.057 | 0.042 | 0 |
| Apr 24 2024 | 0.042 | 0.003 | 7.69% | 0.051 | 0.056 | 0.041 | 0 |
| Apr 23 2024 | 0.039 | -0.001 | -2.50% | 0.0515 | 0.0545 | 0.0385 | 0 |
| Apr 22 2024 | 0.04 | -0.003 | -6.98% | 0.0535 | 0.0575 | 0.04 | 0 |
| Apr 19 2024 | 0.043 | -0.0125 | -22.52% | 0.056 | 0.0615 | 0.043 | 0 |
| Apr 18 2024 | 0.0555 | -0.004 | -6.72% | 0.0715 | 0.0735 | 0.052 | 0 |
| Apr 17 2024 | 0.0595 | -0.0045 | -7.03% | 0.075 | 0.0775 | 0.0585 | 0 |
| Apr 16 2024 | 0.064 | -0.0015 | -2.29% | 0.076 | 0.0805 | 0.0605 | 0 |
| Apr 15 2024 | 0.0655 | 0.00 | 0.00% | 0.07 | 0.076 | 0.0615 | 0 |
