P1ZPU4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.627 | 0.077 | 14.00% | 0.658 | 0.691 | 0.599 | 0 |
May 21 2024 | 0.55 | -0.084 | -13.25% | 0.658 | 0.67 | 0.533 | 0 |
May 20 2024 | 0.634 | -0.023 | -3.50% | 0.715 | 0.73 | 0.629 | 0 |
May 17 2024 | 0.657 | -0.045 | -6.41% | 0.703 | 0.72 | 0.648 | 0 |
May 16 2024 | 0.702 | -0.013 | -1.82% | 0.776 | 0.785 | 0.697 | 0 |
May 15 2024 | 0.715 | -0.007 | -0.97% | 0.809 | 0.827 | 0.636 | 0 |
May 14 2024 | 0.722 | -0.008 | -1.10% | 0.81 | 0.818 | 0.673 | 0 |
May 13 2024 | 0.73 | -0.078 | -9.65% | 0.861 | 0.871 | 0.728 | 0 |
May 10 2024 | 0.808 | -0.094 | -10.42% | 0.95 | 0.961 | 0.799 | 0 |
May 09 2024 | 0.902 | 0.065 | 7.77% | 0.886 | 0.95 | 0.817 | 0 |
May 08 2024 | 0.837 | -0.042 | -4.78% | 0.929 | 0.931 | 0.798 | 0 |
May 07 2024 | 0.879 | 0.054 | 6.55% | 0.916 | 0.941 | 0.846 | 0 |
May 06 2024 | 0.825 | 0.007 | 0.86% | 0.868 | 0.892 | 0.783 | 0 |
May 03 2024 | 0.818 | 0.122 | 17.53% | 0.851 | 0.925 | 0.81 | 0 |
May 02 2024 | 0.696 | -0.042 | -5.69% | 0.734 | 0.777 | 0.693 | 0 |
Apr 30 2024 | 0.738 | -0.008 | -1.07% | 0.903 | 0.903 | 0.735 | 0 |
Apr 29 2024 | 0.746 | 0.043 | 6.12% | 0.833 | 0.899 | 0.73 | 0 |
Apr 26 2024 | 0.703 | 0.187 | 36.24% | 0.787 | 0.806 | 0.633 | 0 |
Apr 25 2024 | 0.516 | -0.136 | -20.86% | 0.569 | 0.608 | 0.506 | 0 |
Apr 24 2024 | 0.652 | -0.035 | -5.09% | 0.79 | 0.804 | 0.647 | 0 |
Apr 23 2024 | 0.687 | 0.056 | 8.87% | 0.742 | 0.787 | 0.651 | 0 |
Apr 22 2024 | 0.631 | -0.046 | -6.79% | 0.718 | 0.795 | 0.621 | 0 |
Apr 19 2024 | 0.677 | -0.165 | -19.60% | 0.72 | 0.826 | 0.662 | 0 |
Apr 18 2024 | 0.842 | -0.034 | -3.88% | 0.903 | 0.918 | 0.784 | 0 |
Apr 17 2024 | 0.876 | -0.058 | -6.21% | 0.959 | 1.00 | 0.875 | 0 |
Apr 16 2024 | 0.934 | -0.068 | -6.79% | 0.96 | 0.995 | 0.872 | 0 |
Apr 15 2024 | 1.002 | -0.03 | -2.91% | 1.038 | 1.114 | 0.999 | 0 |
Apr 12 2024 | 1.032 | 0.05 | 4.77% | 1.115 | 1.161 | 1.002 | 0 |
Apr 11 2024 | 0.985 | 0.05 | 5.35% | 1.002 | 1.065 | 0.956 | 0 |
Apr 10 2024 | 0.935 | 0.002 | 0.21% | 1.005 | 1.018 | 0.888 | 0 |
Apr 09 2024 | 0.933 | -0.057 | -5.76% | 1.013 | 1.058 | 0.923 | 1,500 |
Apr 08 2024 | 0.99 | 0.055 | 5.88% | 0.998 | 1.087 | 0.951 | 0 |
Apr 05 2024 | 0.935 | 0.051 | 5.77% | 0.843 | 0.95 | 0.843 | 0 |
Apr 04 2024 | 0.884 | 0.032 | 3.76% | 0.925 | 0.962 | 0.861 | 1,500 |
Apr 03 2024 | 0.852 | 0.073 | 9.37% | 0.861 | 0.863 | 0.795 | 0 |
Apr 02 2024 | 0.779 | -0.008 | -1.02% | 0.855 | 0.883 | 0.751 | 0 |
Mar 28 2024 | 0.787 | 0.031 | 4.10% | 0.833 | 0.866 | 0.784 | 0 |
Mar 27 2024 | 0.756 | -0.034 | -4.30% | 0.827 | 0.849 | 0.738 | 0 |
Mar 26 2024 | 0.79 | -0.002 | -0.25% | 0.864 | 0.895 | 0.783 | 0 |
Mar 25 2024 | 0.792 | 0.017 | 2.19% | 0.817 | 0.836 | 0.748 | 0 |
Mar 22 2024 | 0.775 | -0.021 | -2.64% | 0.816 | 0.833 | 0.723 | 0 |
Mar 21 2024 | 0.796 | 0.133 | 20.06% | 0.822 | 0.884 | 0.769 | 0 |
Mar 20 2024 | 0.663 | -0.026 | -3.77% | 0.754 | 0.812 | 0.66 | 2,000 |
Mar 19 2024 | 0.689 | 0.004 | 0.58% | 0.723 | 0.734 | 0.665 | 0 |
Mar 18 2024 | 0.685 | -0.007 | -1.01% | 0.761 | 0.783 | 0.685 | 1,000 |
Mar 15 2024 | 0.692 | -0.081 | -10.48% | 0.847 | 0.866 | 0.689 | 0 |
Mar 14 2024 | 0.773 | 0.026 | 3.48% | 0.812 | 0.84 | 0.743 | 0 |
Mar 13 2024 | 0.747 | 0.024 | 3.32% | 0.77 | 0.787 | 0.711 | 0 |
Mar 12 2024 | 0.723 | 0.055 | 8.23% | 0.718 | 0.752 | 0.643 | 0 |
Mar 11 2024 | 0.668 | -0.138 | -17.12% | 0.796 | 0.797 | 0.646 | 0 |
Mar 08 2024 | 0.806 | 0.044 | 5.77% | 0.844 | 0.873 | 0.774 | 0 |
Mar 07 2024 | 0.762 | 0.028 | 3.81% | 0.731 | 0.785 | 0.702 | 0 |
Mar 06 2024 | 0.734 | 0.005 | 0.69% | 0.771 | 0.813 | 0.699 | 0 |
Mar 05 2024 | 0.729 | -0.118 | -13.93% | 0.844 | 0.847 | 0.721 | 0 |
Mar 04 2024 | 0.847 | 0.031 | 3.80% | 0.869 | 0.892 | 0.831 | 0 |
Mar 01 2024 | 0.816 | 0.09 | 12.40% | 0.841 | 0.866 | 0.771 | 0 |
Feb 29 2024 | 0.726 | 0.022 | 3.13% | 0.717 | 0.76 | 0.699 | 0 |
Feb 28 2024 | 0.704 | -0.011 | -1.54% | 0.753 | 0.753 | 0.685 | 0 |
Feb 27 2024 | 0.715 | -0.035 | -4.67% | 0.784 | 0.805 | 0.714 | 0 |
Feb 26 2024 | 0.75 | 0.012 | 1.63% | 0.801 | 0.848 | 0.742 | 0 |
Feb 23 2024 | 0.738 | 0.064 | 9.50% | 0.804 | 0.809 | 0.726 | 0 |