Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPU4 20241220 220 | P1ZPU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.078 | -8.98% | 0.791 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.799 | 0.961 | 0.791 | 0.869 |
P1ZPU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.808 | -0.094 | -10.42% | 0.95 | 0.961 | 0.799 | 0 |
| May 09 2024 | 0.902 | 0.065 | 7.77% | 0.886 | 0.95 | 0.817 | 0 |
| May 08 2024 | 0.837 | -0.042 | -4.78% | 0.929 | 0.931 | 0.798 | 0 |
| May 07 2024 | 0.879 | 0.054 | 6.55% | 0.916 | 0.941 | 0.846 | 0 |
| May 06 2024 | 0.825 | 0.007 | 0.86% | 0.868 | 0.892 | 0.783 | 0 |
| May 03 2024 | 0.818 | 0.122 | 17.53% | 0.851 | 0.925 | 0.81 | 0 |
| May 02 2024 | 0.696 | -0.042 | -5.69% | 0.734 | 0.777 | 0.693 | 0 |
| Apr 30 2024 | 0.738 | -0.008 | -1.07% | 0.903 | 0.903 | 0.735 | 0 |
| Apr 29 2024 | 0.746 | 0.043 | 6.12% | 0.833 | 0.899 | 0.73 | 0 |
| Apr 26 2024 | 0.703 | 0.187 | 36.24% | 0.787 | 0.806 | 0.633 | 0 |
| Apr 25 2024 | 0.516 | -0.136 | -20.86% | 0.569 | 0.608 | 0.506 | 0 |
| Apr 24 2024 | 0.652 | -0.035 | -5.09% | 0.79 | 0.804 | 0.647 | 0 |
| Apr 23 2024 | 0.687 | 0.056 | 8.87% | 0.742 | 0.787 | 0.651 | 0 |
| Apr 22 2024 | 0.631 | -0.046 | -6.79% | 0.718 | 0.795 | 0.621 | 0 |
| Apr 19 2024 | 0.677 | -0.165 | -19.60% | 0.72 | 0.826 | 0.662 | 0 |
| Apr 18 2024 | 0.842 | -0.034 | -3.88% | 0.903 | 0.918 | 0.784 | 0 |
| Apr 17 2024 | 0.876 | -0.058 | -6.21% | 0.959 | 1.00 | 0.875 | 0 |
| Apr 16 2024 | 0.934 | -0.068 | -6.79% | 0.96 | 0.995 | 0.872 | 0 |
| Apr 15 2024 | 1.002 | -0.03 | -2.91% | 1.038 | 1.114 | 0.999 | 0 |
| Apr 12 2024 | 1.032 | 0.05 | 4.77% | 1.115 | 1.161 | 1.002 | 0 |
| Apr 11 2024 | 0.985 | 0.05 | 5.35% | 1.002 | 1.065 | 0.956 | 0 |
