P1ZPO7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.106 | 0.0105 | 10.99% | 0.102 | 0.113 | 0.1005 | 0 |
May 21 2024 | 0.0955 | -0.0065 | -6.37% | 0.108 | 0.108 | 0.093 | 0 |
May 20 2024 | 0.102 | -0.0045 | -4.23% | 0.105 | 0.1125 | 0.0965 | 0 |
May 17 2024 | 0.1065 | 0.003 | 2.90% | 0.099 | 0.116 | 0.0955 | 0 |
May 16 2024 | 0.1035 | 0.03 | 40.82% | 0.0875 | 0.1035 | 0.0855 | 0 |
May 15 2024 | 0.0735 | 0.009 | 13.95% | 0.0695 | 0.0765 | 0.0675 | 0 |
May 14 2024 | 0.0645 | 0.00 | 0.00% | 0.064 | 0.065 | 0.056 | 0 |
May 13 2024 | 0.0645 | -0.0005 | -0.77% | 0.069 | 0.0705 | 0.0625 | 0 |
May 10 2024 | 0.065 | -0.003 | -4.41% | 0.072 | 0.077 | 0.0635 | 0 |
May 09 2024 | 0.068 | -0.0015 | -2.16% | 0.0745 | 0.0765 | 0.0635 | 0 |
May 08 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.081 | 0.0695 | 0 |
May 07 2024 | 0.0805 | 0.0005 | 0.63% | 0.086 | 0.0865 | 0.076 | 0 |
May 06 2024 | 0.08 | 0.016 | 25.00% | 0.0745 | 0.084 | 0.073 | 0 |
May 03 2024 | 0.064 | 0.0065 | 11.30% | 0.0665 | 0.07 | 0.062 | 0 |
May 02 2024 | 0.0575 | -0.0495 | -46.26% | 0.063 | 0.068 | 0.0525 | 0 |
Apr 30 2024 | 0.107 | 0.003 | 2.88% | 0.112 | 0.1175 | 0.105 | 0 |
Apr 29 2024 | 0.104 | 0.004 | 4.00% | 0.1075 | 0.109 | 0.095 | 0 |
Apr 26 2024 | 0.10 | 0.0175 | 21.21% | 0.1025 | 0.104 | 0.0865 | 0 |
Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0795 | 0.0875 | 0.079 | 0 |
Apr 24 2024 | 0.0825 | -0.0025 | -2.94% | 0.0945 | 0.10 | 0.0825 | 0 |
Apr 23 2024 | 0.085 | 0.0095 | 12.58% | 0.0805 | 0.09 | 0.0805 | 0 |
Apr 22 2024 | 0.0755 | -0.0055 | -6.79% | 0.082 | 0.0855 | 0.072 | 0 |
Apr 19 2024 | 0.081 | -0.018 | -18.18% | 0.0945 | 0.102 | 0.081 | 0 |
Apr 18 2024 | 0.099 | -0.0155 | -13.54% | 0.106 | 0.11 | 0.092 | 0 |
Apr 17 2024 | 0.1145 | -0.012 | -9.49% | 0.1255 | 0.1325 | 0.113 | 0 |
Apr 16 2024 | 0.1265 | 0.005 | 4.12% | 0.1215 | 0.1295 | 0.1185 | 0 |
Apr 15 2024 | 0.1215 | -0.0065 | -5.08% | 0.127 | 0.1335 | 0.1165 | 0 |
Apr 12 2024 | 0.128 | -0.0165 | -11.42% | 0.1515 | 0.154 | 0.1225 | 0 |
Apr 11 2024 | 0.1445 | 0.0045 | 3.21% | 0.14 | 0.149 | 0.1365 | 0 |
Apr 10 2024 | 0.14 | -0.0025 | -1.75% | 0.1535 | 0.1555 | 0.135 | 0 |
Apr 09 2024 | 0.1425 | -0.0075 | -5.00% | 0.154 | 0.158 | 0.139 | 0 |
Apr 08 2024 | 0.15 | -0.0055 | -3.54% | 0.158 | 0.1585 | 0.141 | 0 |
Apr 05 2024 | 0.1555 | -0.0235 | -13.13% | 0.146 | 0.156 | 0.14 | 0 |
Apr 04 2024 | 0.179 | -0.0175 | -8.91% | 0.2025 | 0.209 | 0.178 | 0 |
Apr 03 2024 | 0.1965 | 0.0165 | 9.17% | 0.1905 | 0.198 | 0.185 | 0 |
Apr 02 2024 | 0.18 | -0.02 | -10.00% | 0.211 | 0.212 | 0.1745 | 0 |
Mar 28 2024 | 0.20 | 0.0095 | 4.99% | 0.1955 | 0.2045 | 0.195 | 0 |
Mar 27 2024 | 0.1905 | -0.017 | -8.19% | 0.1955 | 0.2015 | 0.179 | 0 |
Mar 26 2024 | 0.2075 | 0.008 | 4.01% | 0.2025 | 0.21 | 0.185 | 0 |
Mar 25 2024 | 0.1995 | 0.009 | 4.72% | 0.192 | 0.2105 | 0.178 | 0 |
Mar 22 2024 | 0.1905 | -0.022 | -10.35% | 0.2085 | 0.2135 | 0.1805 | 0 |
Mar 21 2024 | 0.2125 | 0.0205 | 10.68% | 0.227 | 0.239 | 0.202 | 0 |
Mar 20 2024 | 0.192 | -0.022 | -10.28% | 0.2225 | 0.234 | 0.192 | 0 |
Mar 19 2024 | 0.214 | -0.063 | -22.74% | 0.255 | 0.265 | 0.2055 | 0 |
Mar 18 2024 | 0.277 | -0.01 | -3.48% | 0.294 | 0.301 | 0.2655 | 0 |
Mar 15 2024 | 0.287 | 0.0085 | 3.05% | 0.257 | 0.291 | 0.2515 | 0 |
Mar 14 2024 | 0.2785 | -0.02 | -6.70% | 0.2995 | 0.312 | 0.2765 | 0 |
Mar 13 2024 | 0.2985 | -0.0315 | -9.55% | 0.353 | 0.355 | 0.291 | 0 |
Mar 12 2024 | 0.33 | -0.002 | -0.60% | 0.333 | 0.339 | 0.2965 | 0 |
Mar 11 2024 | 0.332 | -0.069 | -17.21% | 0.366 | 0.385 | 0.317 | 0 |
Mar 08 2024 | 0.401 | 0.008 | 2.04% | 0.399 | 0.486 | 0.392 | 8,000 |
Mar 07 2024 | 0.393 | 0.026 | 7.08% | 0.387 | 0.409 | 0.375 | 0 |
Mar 06 2024 | 0.367 | 0.031 | 9.23% | 0.363 | 0.401 | 0.362 | 10,000 |
Mar 05 2024 | 0.336 | -0.032 | -8.70% | 0.326 | 0.348 | 0.322 | 0 |
Mar 04 2024 | 0.368 | 0.051 | 16.09% | 0.349 | 0.382 | 0.334 | 8,000 |
Mar 01 2024 | 0.317 | 0.067 | 26.80% | 0.304 | 0.326 | 0.2905 | 0 |
Feb 29 2024 | 0.25 | 0.0515 | 25.94% | 0.2015 | 0.255 | 0.20 | 0 |
Feb 28 2024 | 0.1985 | -0.003 | -1.49% | 0.212 | 0.212 | 0.1905 | 0 |
Feb 27 2024 | 0.2015 | -0.0015 | -0.74% | 0.205 | 0.2115 | 0.1865 | 0 |
Feb 26 2024 | 0.203 | -0.003 | -1.46% | 0.208 | 0.22 | 0.2005 | 0 |
Feb 23 2024 | 0.206 | -0.029 | -12.34% | 0.237 | 0.239 | 0.1995 | 0 |