Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZPO7 20241220 220 | P1ZPO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.072 | 0.0635 | 0.077 | 0.0645 | 0.0655 |
P1ZPO7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.065 | -0.003 | -4.41% | 0.072 | 0.077 | 0.0635 | 0 |
May 09 2024 | 0.068 | -0.0015 | -2.16% | 0.0745 | 0.0765 | 0.0635 | 0 |
May 08 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.081 | 0.0695 | 0 |
May 07 2024 | 0.0805 | 0.0005 | 0.63% | 0.086 | 0.0865 | 0.076 | 0 |
May 06 2024 | 0.08 | 0.016 | 25.00% | 0.0745 | 0.084 | 0.073 | 0 |
May 03 2024 | 0.064 | 0.0065 | 11.30% | 0.0665 | 0.07 | 0.062 | 0 |
May 02 2024 | 0.0575 | -0.0495 | -46.26% | 0.063 | 0.068 | 0.0525 | 0 |
Apr 30 2024 | 0.107 | 0.003 | 2.88% | 0.112 | 0.1175 | 0.105 | 0 |
Apr 29 2024 | 0.104 | 0.004 | 4.00% | 0.1075 | 0.109 | 0.095 | 0 |
Apr 26 2024 | 0.10 | 0.0175 | 21.21% | 0.1025 | 0.104 | 0.0865 | 0 |
Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0795 | 0.0875 | 0.079 | 0 |
Apr 24 2024 | 0.0825 | -0.0025 | -2.94% | 0.0945 | 0.10 | 0.0825 | 0 |
Apr 23 2024 | 0.085 | 0.0095 | 12.58% | 0.0805 | 0.09 | 0.0805 | 0 |
Apr 22 2024 | 0.0755 | -0.0055 | -6.79% | 0.082 | 0.0855 | 0.072 | 0 |
Apr 19 2024 | 0.081 | -0.018 | -18.18% | 0.0945 | 0.102 | 0.081 | 0 |
Apr 18 2024 | 0.099 | -0.0155 | -13.54% | 0.106 | 0.11 | 0.092 | 0 |
Apr 17 2024 | 0.1145 | -0.012 | -9.49% | 0.1255 | 0.1325 | 0.113 | 0 |
Apr 16 2024 | 0.1265 | 0.005 | 4.12% | 0.1215 | 0.1295 | 0.1185 | 0 |
Apr 15 2024 | 0.1215 | -0.0065 | -5.08% | 0.127 | 0.1335 | 0.1165 | 0 |
Apr 12 2024 | 0.128 | -0.0165 | -11.42% | 0.1515 | 0.154 | 0.1225 | 0 |