P1ZPM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1135 | 0.001 | 0.89% | 0.121 | 0.121 | 0.1115 | 0 |
Jun 05 2024 | 0.1125 | -0.0085 | -7.02% | 0.1245 | 0.125 | 0.1125 | 0 |
Jun 04 2024 | 0.121 | 0.00 | 0.00% | 0.129 | 0.1325 | 0.121 | 0 |
Jun 03 2024 | 0.121 | -0.019 | -13.57% | 0.133 | 0.1345 | 0.118 | 0 |
May 31 2024 | 0.14 | 0.0075 | 5.66% | 0.143 | 0.1455 | 0.13 | 0 |
May 30 2024 | 0.1325 | -0.002 | -1.49% | 0.1485 | 0.15 | 0.131 | 0 |
May 29 2024 | 0.1345 | 0.004 | 3.07% | 0.1475 | 0.1485 | 0.1305 | 0 |
May 28 2024 | 0.1305 | -0.013 | -9.06% | 0.1425 | 0.1435 | 0.122 | 0 |
May 27 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.1495 | 0.1435 | 0 |
May 24 2024 | 0.136 | -0.003 | -2.16% | 0.1565 | 0.1565 | 0.1355 | 0 |
May 23 2024 | 0.139 | 0.013 | 10.32% | 0.1405 | 0.143 | 0.136 | 0 |
May 22 2024 | 0.126 | 0.00 | 0.00% | 0.1315 | 0.1345 | 0.1235 | 0 |
May 21 2024 | 0.126 | -0.003 | -2.33% | 0.138 | 0.139 | 0.1245 | 0 |
May 20 2024 | 0.129 | -0.0085 | -6.18% | 0.1435 | 0.1505 | 0.127 | 0 |
May 17 2024 | 0.1375 | 0.00 | 0.00% | 0.1445 | 0.146 | 0.135 | 0 |
May 16 2024 | 0.1375 | 0.0005 | 0.36% | 0.143 | 0.146 | 0.1325 | 0 |
May 15 2024 | 0.137 | -0.0165 | -10.75% | 0.1575 | 0.1585 | 0.137 | 0 |
May 14 2024 | 0.1535 | -0.005 | -3.15% | 0.164 | 0.1655 | 0.1485 | 0 |
May 13 2024 | 0.1585 | -0.0185 | -10.45% | 0.1765 | 0.177 | 0.1565 | 0 |
May 10 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
May 09 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
May 08 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
May 07 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
May 06 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |
May 03 2024 | 0.173 | -0.0835 | -32.55% | 0.197 | 0.2005 | 0.167 | 0 |
May 02 2024 | 0.2565 | 0.0145 | 5.99% | 0.2715 | 0.2715 | 0.2545 | 0 |
Apr 30 2024 | 0.242 | 0.005 | 2.11% | 0.2505 | 0.255 | 0.2355 | 0 |
Apr 29 2024 | 0.237 | -0.0245 | -9.37% | 0.2675 | 0.2675 | 0.229 | 0 |
Apr 26 2024 | 0.2615 | -0.0155 | -5.60% | 0.2715 | 0.275 | 0.2585 | 0 |
Apr 25 2024 | 0.277 | -0.0035 | -1.25% | 0.2805 | 0.286 | 0.2655 | 0 |
Apr 24 2024 | 0.2805 | -0.01 | -3.44% | 0.2885 | 0.298 | 0.2795 | 0 |
Apr 23 2024 | 0.2905 | -0.0135 | -4.44% | 0.30 | 0.31 | 0.29 | 0 |
Apr 22 2024 | 0.304 | -0.003 | -0.98% | 0.31 | 0.312 | 0.30 | 0 |
Apr 19 2024 | 0.307 | 0.022 | 7.72% | 0.315 | 0.315 | 0.295 | 0 |
Apr 18 2024 | 0.285 | 0.009 | 3.26% | 0.287 | 0.299 | 0.284 | 0 |
Apr 17 2024 | 0.276 | -0.001 | -0.36% | 0.283 | 0.2845 | 0.2695 | 0 |
Apr 16 2024 | 0.277 | 0.039 | 16.39% | 0.266 | 0.2785 | 0.253 | 0 |
Apr 15 2024 | 0.238 | 0.004 | 1.71% | 0.24 | 0.253 | 0.232 | 0 |
Apr 12 2024 | 0.234 | -0.039 | -14.29% | 0.239 | 0.2525 | 0.2235 | 0 |
Apr 11 2024 | 0.273 | -0.0075 | -2.67% | 0.2865 | 0.2885 | 0.2715 | 0 |
Apr 10 2024 | 0.2805 | 0.008 | 2.94% | 0.2715 | 0.284 | 0.2645 | 0 |
Apr 09 2024 | 0.2725 | 0.00 | 0.00% | 0.279 | 0.284 | 0.2635 | 0 |
Apr 08 2024 | 0.2725 | 0.001 | 0.37% | 0.276 | 0.2805 | 0.2705 | 0 |
Apr 05 2024 | 0.2715 | 0.016 | 6.26% | 0.2785 | 0.2795 | 0.269 | 0 |
Apr 04 2024 | 0.2555 | -0.0065 | -2.48% | 0.2715 | 0.272 | 0.2555 | 0 |
Apr 03 2024 | 0.262 | -0.013 | -4.73% | 0.2805 | 0.2825 | 0.261 | 0 |
Apr 02 2024 | 0.275 | 0.017 | 6.59% | 0.276 | 0.2815 | 0.2725 | 0 |
Mar 28 2024 | 0.258 | 0.006 | 2.38% | 0.252 | 0.262 | 0.25 | 0 |
Mar 27 2024 | 0.252 | -0.0055 | -2.14% | 0.2725 | 0.274 | 0.246 | 0 |
Mar 26 2024 | 0.2575 | -0.0025 | -0.96% | 0.264 | 0.274 | 0.2575 | 0 |
Mar 25 2024 | 0.26 | 0.01 | 4.00% | 0.2595 | 0.2685 | 0.2575 | 0 |
Mar 22 2024 | 0.25 | 0.0015 | 0.60% | 0.262 | 0.265 | 0.246 | 0 |
Mar 21 2024 | 0.2485 | 0.025 | 11.19% | 0.2245 | 0.2515 | 0.2165 | 0 |
Mar 20 2024 | 0.2235 | -0.007 | -3.04% | 0.232 | 0.2355 | 0.2235 | 0 |
Mar 19 2024 | 0.2305 | -0.001 | -0.43% | 0.247 | 0.25 | 0.23 | 0 |
Mar 18 2024 | 0.2315 | -0.023 | -9.04% | 0.2495 | 0.2535 | 0.218 | 0 |
Mar 15 2024 | 0.2545 | 0.0095 | 3.88% | 0.2495 | 0.262 | 0.2415 | 0 |
Mar 14 2024 | 0.245 | -0.0095 | -3.73% | 0.259 | 0.259 | 0.2365 | 0 |
Mar 13 2024 | 0.2545 | 0.0075 | 3.04% | 0.246 | 0.2565 | 0.2455 | 0 |
Mar 12 2024 | 0.247 | -0.001 | -0.40% | 0.246 | 0.258 | 0.2435 | 0 |
Mar 11 2024 | 0.248 | -0.0055 | -2.17% | 0.2635 | 0.266 | 0.2415 | 0 |