Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPM1 20241220 200 | P1ZPM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1135 |
P1ZPM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1125 | -0.0085 | -7.02% | 0.1245 | 0.125 | 0.1125 | 0 |
| Jun 04 2024 | 0.121 | 0.00 | 0.00% | 0.129 | 0.1325 | 0.121 | 0 |
| Jun 03 2024 | 0.121 | -0.019 | -13.57% | 0.133 | 0.1345 | 0.118 | 0 |
| May 31 2024 | 0.14 | 0.0075 | 5.66% | 0.143 | 0.1455 | 0.13 | 0 |
| May 30 2024 | 0.1325 | -0.002 | -1.49% | 0.1485 | 0.15 | 0.131 | 0 |
| May 29 2024 | 0.1345 | 0.004 | 3.07% | 0.1475 | 0.1485 | 0.1305 | 0 |
| May 28 2024 | 0.1305 | -0.013 | -9.06% | 0.1425 | 0.1435 | 0.122 | 0 |
| May 27 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.1495 | 0.1435 | 0 |
| May 24 2024 | 0.136 | -0.003 | -2.16% | 0.1565 | 0.1565 | 0.1355 | 0 |
| May 23 2024 | 0.139 | 0.013 | 10.32% | 0.1405 | 0.143 | 0.136 | 0 |
| May 22 2024 | 0.126 | 0.00 | 0.00% | 0.1315 | 0.1345 | 0.1235 | 0 |
| May 21 2024 | 0.126 | -0.003 | -2.33% | 0.138 | 0.139 | 0.1245 | 0 |
| May 20 2024 | 0.129 | -0.0085 | -6.18% | 0.1435 | 0.1505 | 0.127 | 0 |
| May 17 2024 | 0.1375 | 0.00 | 0.00% | 0.1445 | 0.146 | 0.135 | 0 |
| May 16 2024 | 0.1375 | 0.0005 | 0.36% | 0.143 | 0.146 | 0.1325 | 0 |
| May 15 2024 | 0.137 | -0.0165 | -10.75% | 0.1575 | 0.1585 | 0.137 | 0 |
| May 14 2024 | 0.1535 | -0.005 | -3.15% | 0.164 | 0.1655 | 0.1485 | 0 |
| May 13 2024 | 0.1585 | -0.0185 | -10.45% | 0.1765 | 0.177 | 0.1565 | 0 |
| May 10 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
| May 09 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
| May 08 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
| May 07 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
| May 06 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |
