Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPM1 20241220 200 | P1ZPM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 3.26% | 0.174 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.169 | 0.1785 | 0.174 | 0.1685 |
P1ZPM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
| May 09 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
| May 08 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
| May 07 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
| May 06 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |
| May 03 2024 | 0.173 | -0.0835 | -32.55% | 0.197 | 0.2005 | 0.167 | 0 |
| May 02 2024 | 0.2565 | 0.0145 | 5.99% | 0.2715 | 0.2715 | 0.2545 | 0 |
| Apr 30 2024 | 0.242 | 0.005 | 2.11% | 0.2505 | 0.255 | 0.2355 | 0 |
| Apr 29 2024 | 0.237 | -0.0245 | -9.37% | 0.2675 | 0.2675 | 0.229 | 0 |
| Apr 26 2024 | 0.2615 | -0.0155 | -5.60% | 0.2715 | 0.275 | 0.2585 | 0 |
| Apr 25 2024 | 0.277 | -0.0035 | -1.25% | 0.2805 | 0.286 | 0.2655 | 0 |
| Apr 24 2024 | 0.2805 | -0.01 | -3.44% | 0.2885 | 0.298 | 0.2795 | 0 |
| Apr 23 2024 | 0.2905 | -0.0135 | -4.44% | 0.30 | 0.31 | 0.29 | 0 |
| Apr 22 2024 | 0.304 | -0.003 | -0.98% | 0.31 | 0.312 | 0.30 | 0 |
| Apr 19 2024 | 0.307 | 0.022 | 7.72% | 0.315 | 0.315 | 0.295 | 0 |
| Apr 18 2024 | 0.285 | 0.009 | 3.26% | 0.287 | 0.299 | 0.284 | 0 |
| Apr 17 2024 | 0.276 | -0.001 | -0.36% | 0.283 | 0.2845 | 0.2695 | 0 |
| Apr 16 2024 | 0.277 | 0.039 | 16.39% | 0.266 | 0.2785 | 0.253 | 0 |
| Apr 15 2024 | 0.238 | 0.004 | 1.71% | 0.24 | 0.253 | 0.232 | 0 |
