NLBNPIT1ZPD0 20241220 4.5 Historical Data - P1ZPD0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZPD0 20241220 4.5	P1ZPD0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.96%	0.025	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.0235	0.026	0.025	0.0255

P1ZPD0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.024	0.0005	2.13%	0.023	0.0245	0.0205	0
May 08 2024	0.0235	0.0015	6.82%	0.022	0.024	0.022	0
May 07 2024	0.022	0.0015	7.32%	0.022	0.0235	0.021	0
May 06 2024	0.0205	0.0005	2.50%	0.02	0.022	0.02	0
May 03 2024	0.02	0.0015	8.11%	0.0205	0.021	0.018	0
May 02 2024	0.0185	-0.0005	-2.63%	0.0225	0.0225	0.0185	26,000
Apr 30 2024	0.019	-0.0015	-7.32%	0.0215	0.022	0.0185	0
Apr 29 2024	0.0205	0.0005	2.50%	0.02	0.0215	0.02	0
Apr 26 2024	0.02	0.001	5.26%	0.0225	0.0225	0.018	300,000
Apr 25 2024	0.019	-0.0025	-11.63%	0.0225	0.0225	0.0175	300,000
Apr 24 2024	0.0215	-0.0015	-6.52%	0.023	0.023	0.0205	0
Apr 23 2024	0.023	0.003	15.00%	0.023	0.0235	0.0205	0
Apr 22 2024	0.02	0.0005	2.56%	0.022	0.022	0.02	0
Apr 19 2024	0.0195	0.0005	2.63%	0.019	0.02	0.0175	0
Apr 18 2024	0.019	0.0015	8.57%	0.019	0.0195	0.0175	0
Apr 17 2024	0.0175	0.0005	2.94%	0.018	0.0185	0.016	0
Apr 16 2024	0.017	-0.002	-10.53%	0.018	0.019	0.0165	0
Apr 15 2024	0.019	-0.0015	-7.32%	0.022	0.0225	0.0185	0
Apr 12 2024	0.0205	0.0035	20.59%	0.0175	0.021	0.0175	0
Apr 11 2024	0.017	-0.0005	-2.86%	0.019	0.0195	0.0165	0
Apr 10 2024	0.0175	-0.001	-5.41%	0.021	0.0215	0.017	0