Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZP04 20240620 5300 (P1ZP04)
NLBNPIT1ZP04 20240620 5300 (P1ZP04) Historical

P1ZP04 NLBNPIT1ZP04 20240620 5300

0.0405

-0.003 (-6.90%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZP04 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0425	0.0195	84.78%	0.052	0.0535	0.041	0
May 31 2024	0.023	-0.013	-36.11%	0.0305	0.037	0.023	0
May 30 2024	0.036	-0.013	-26.53%	0.0355	0.0395	0.034	0
May 29 2024	0.049	-0.0145	-22.83%	0.054	0.056	0.045	0
May 28 2024	0.0635	-0.002	-3.05%	0.0655	0.0715	0.061	0
May 27 2024	0.0655	0.00	0.00%	0.061	0.0655	0.0605	0
May 24 2024	0.0655	-0.0065	-9.03%	0.052	0.0675	0.052	0
May 23 2024	0.072	-0.0075	-9.43%	0.087	0.0935	0.065	0
May 22 2024	0.0795	0.0015	1.92%	0.0815	0.0815	0.0765	0
May 21 2024	0.078	-0.008	-9.30%	0.0775	0.079	0.073	0
May 20 2024	0.086	0.0135	18.62%	0.078	0.086	0.0755	50,000
May 17 2024	0.0725	-0.015	-17.14%	0.074	0.076	0.07	50,000
May 16 2024	0.0875	0.014	19.05%	0.084	0.0895	0.08	40,000
May 15 2024	0.0735	0.0225	44.12%	0.058	0.0735	0.056	40,000
May 14 2024	0.051	0.003	6.25%	0.0485	0.053	0.045	0
May 13 2024	0.048	-0.0005	-1.03%	0.0505	0.0545	0.048	0
May 10 2024	0.0485	0.0015	3.19%	0.0495	0.0575	0.048	0
May 09 2024	0.047	0.0055	13.25%	0.038	0.047	0.0365	0
May 08 2024	0.0415	-0.0065	-13.54%	0.043	0.045	0.0365	0
May 07 2024	0.048	0.011	29.73%	0.044	0.048	0.042	0
May 06 2024	0.037	0.009	32.14%	0.0315	0.038	0.031	0
May 03 2024	0.028	0.0115	69.70%	0.0215	0.0335	0.021	0
May 02 2024	0.0165	-0.009	-35.29%	0.018	0.0205	0.015	0
Apr 30 2024	0.0255	-0.007	-21.54%	0.0315	0.033	0.025	0
Apr 29 2024	0.0325	-0.001	-2.99%	0.035	0.0365	0.0325	0
Apr 26 2024	0.0335	0.013	63.41%	0.032	0.036	0.029	0
Apr 25 2024	0.0205	-0.007	-25.45%	0.0235	0.025	0.018	0
Apr 24 2024	0.0275	-0.005	-15.38%	0.0355	0.0355	0.0275	0
Apr 23 2024	0.0325	0.012	58.54%	0.0225	0.0335	0.0225	0
Apr 22 2024	0.0205	-0.004	-16.33%	0.023	0.0245	0.0195	0
Apr 19 2024	0.0245	-0.01	-28.99%	0.0255	0.0295	0.0245	0
Apr 18 2024	0.0345	-0.0025	-6.76%	0.034	0.036	0.0295	0
Apr 17 2024	0.037	-0.0055	-12.94%	0.037	0.0445	0.035	0
Apr 16 2024	0.0425	-0.021	-33.07%	0.045	0.0485	0.04	0
Apr 15 2024	0.0635	-0.012	-15.89%	0.0685	0.075	0.063	0
Apr 12 2024	0.0755	0.004	5.59%	0.086	0.0885	0.074	0
Apr 11 2024	0.0715	-0.003	-4.03%	0.0745	0.079	0.0665	0
Apr 10 2024	0.0745	-0.008	-9.70%	0.0955	0.099	0.0655	0
Apr 09 2024	0.0825	-0.016	-16.24%	0.093	0.10	0.0775	0
Apr 08 2024	0.0985	0.0065	7.07%	0.0955	0.1005	0.0905	0
Apr 05 2024	0.092	-0.019	-17.12%	0.08	0.0935	0.0775	0
Apr 04 2024	0.111	0.006	5.71%	0.103	0.115	0.103	0
Apr 03 2024	0.105	0.012	12.90%	0.0935	0.105	0.092	0
Apr 02 2024	0.093	-0.027	-22.50%	0.1085	0.1115	0.089	0
Mar 28 2024	0.12	0.0165	15.94%	0.116	0.122	0.116	25,000
Mar 27 2024	0.1035	-0.0065	-5.91%	0.106	0.112	0.1015	0
Mar 26 2024	0.11	-0.0005	-0.45%	0.114	0.117	0.11	0
Mar 25 2024	0.1105	-0.005	-4.33%	0.1115	0.1145	0.1065	0
Mar 22 2024	0.1155	-0.017	-12.83%	0.1215	0.125	0.115	0
Mar 21 2024	0.1325	0.037	38.74%	0.1255	0.1325	0.1215	0
Mar 20 2024	0.0955	0.006	6.70%	0.095	0.0985	0.094	0
Mar 19 2024	0.0895	-0.004	-4.28%	0.086	0.09	0.078	0
Mar 18 2024	0.0935	0.0175	23.03%	0.082	0.098	0.081	0
Mar 15 2024	0.076	-0.015	-16.48%	0.089	0.095	0.076	0
Mar 14 2024	0.091	-0.006	-6.19%	0.0985	0.102	0.0865	0
Mar 13 2024	0.097	0.003	3.19%	0.102	0.1035	0.096	0
Mar 12 2024	0.094	0.0125	15.34%	0.0895	0.10	0.0805	0
Mar 11 2024	0.0815	-0.0175	-17.68%	0.086	0.0865	0.0765	0
Mar 08 2024	0.099	0.0025	2.59%	0.0985	0.1115	0.0945	0
Mar 07 2024	0.0965	0.0135	16.27%	0.075	0.0985	0.0725	0
Mar 06 2024	0.083	0.011	15.28%	0.0715	0.083	0.0705	0

NLBNPIT1ZP04 20240620 5300

Nuveen California Select...

Delayed Upgrade Clock