Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP04 20240620 5300 | P1ZP04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 6.38% | 0.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.048 | 0.0575 | 0.05 | 0.047 |
P1ZP04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | 0.0015 | 3.19% | 0.0495 | 0.0575 | 0.048 | 0 |
| May 09 2024 | 0.047 | 0.0055 | 13.25% | 0.038 | 0.047 | 0.0365 | 0 |
| May 08 2024 | 0.0415 | -0.0065 | -13.54% | 0.043 | 0.045 | 0.0365 | 0 |
| May 07 2024 | 0.048 | 0.011 | 29.73% | 0.044 | 0.048 | 0.042 | 0 |
| May 06 2024 | 0.037 | 0.009 | 32.14% | 0.0315 | 0.038 | 0.031 | 0 |
| May 03 2024 | 0.028 | 0.0115 | 69.70% | 0.0215 | 0.0335 | 0.021 | 0 |
| May 02 2024 | 0.0165 | -0.009 | -35.29% | 0.018 | 0.0205 | 0.015 | 0 |
| Apr 30 2024 | 0.0255 | -0.007 | -21.54% | 0.0315 | 0.033 | 0.025 | 0 |
| Apr 29 2024 | 0.0325 | -0.001 | -2.99% | 0.035 | 0.0365 | 0.0325 | 0 |
| Apr 26 2024 | 0.0335 | 0.013 | 63.41% | 0.032 | 0.036 | 0.029 | 0 |
| Apr 25 2024 | 0.0205 | -0.007 | -25.45% | 0.0235 | 0.025 | 0.018 | 0 |
| Apr 24 2024 | 0.0275 | -0.005 | -15.38% | 0.0355 | 0.0355 | 0.0275 | 0 |
| Apr 23 2024 | 0.0325 | 0.012 | 58.54% | 0.0225 | 0.0335 | 0.0225 | 0 |
| Apr 22 2024 | 0.0205 | -0.004 | -16.33% | 0.023 | 0.0245 | 0.0195 | 0 |
| Apr 19 2024 | 0.0245 | -0.01 | -28.99% | 0.0255 | 0.0295 | 0.0245 | 0 |
| Apr 18 2024 | 0.0345 | -0.0025 | -6.76% | 0.034 | 0.036 | 0.0295 | 0 |
| Apr 17 2024 | 0.037 | -0.0055 | -12.94% | 0.037 | 0.0445 | 0.035 | 0 |
| Apr 16 2024 | 0.0425 | -0.021 | -33.07% | 0.045 | 0.0485 | 0.04 | 0 |
| Apr 15 2024 | 0.0635 | -0.012 | -15.89% | 0.0685 | 0.075 | 0.063 | 0 |
| Apr 12 2024 | 0.0755 | 0.004 | 5.59% | 0.086 | 0.0885 | 0.074 | 0 |
| Apr 11 2024 | 0.0715 | -0.003 | -4.03% | 0.0745 | 0.079 | 0.0665 | 0 |
