Register to chat with like-minded investors on our interactive forums.
P1ZOZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.869 | -0.027 | -3.01% | 0.87 | 0.897 | 0.867 | 200 |
| May 21 2024 | 0.896 | -0.006 | -0.67% | 0.907 | 0.937 | 0.896 | 100 |
| May 20 2024 | 0.902 | -0.049 | -5.15% | 0.94 | 0.95 | 0.902 | 0 |
| May 17 2024 | 0.951 | 0.029 | 3.15% | 0.948 | 0.963 | 0.94 | 100 |
| May 16 2024 | 0.922 | -0.06 | -6.11% | 0.929 | 0.943 | 0.914 | 0 |
| May 15 2024 | 0.982 | -0.113 | -10.32% | 1.071 | 1.076 | 0.981 | 200 |
| May 14 2024 | 1.095 | -0.04 | -3.10% | 1.135 | 1.157 | 1.095 | 100 |
| May 13 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.144 | 1.111 | 100 |
| May 10 2024 | 1.16 | -0.01 | -0.94% | 1.167 | 1.17 | 1.117 | 100 |
| May 09 2024 | 1.171 | -0.03 | -2.66% | 1.216 | 1.229 | 1.171 | 50 |
| May 08 2024 | 1.203 | 0.02 | 1.95% | 1.205 | 1.262 | 1.183 | 100 |
| May 07 2024 | 1.18 | -0.08 | -6.20% | 1.218 | 1.234 | 1.179 | 150 |
| May 06 2024 | 1.258 | -0.09 | -6.33% | 1.311 | 1.312 | 1.254 | 100 |
| May 03 2024 | 1.343 | -0.25 | -15.80% | 1.437 | 1.45 | 1.311 | 200 |
| May 02 2024 | 1.595 | 0.13 | 8.58% | 1.595 | 1.65 | 1.56 | 100 |
| Apr 30 2024 | 1.469 | 0.06 | 4.04% | 1.409 | 1.475 | 1.40 | 0 |
| Apr 29 2024 | 1.412 | -0.04 | -2.42% | 1.401 | 1.443 | 1.39 | 100 |
| Apr 26 2024 | 1.447 | -0.24 | -14.12% | 1.47 | 1.52 | 1.425 | 100 |
| Apr 25 2024 | 1.685 | 0.14 | 8.71% | 1.675 | 1.74 | 1.62 | 100 |
| Apr 24 2024 | 1.55 | -0.04 | -2.21% | 1.499 | 1.565 | 1.482 | 200 |
| Apr 23 2024 | 1.585 | -0.25 | -13.62% | 1.74 | 1.745 | 1.575 | 100 |
| Apr 22 2024 | 1.835 | 0.05 | 3.09% | 1.80 | 1.85 | 1.77 | 200 |
| Apr 19 2024 | 1.78 | 0.21 | 13.38% | 1.815 | 1.815 | 1.67 | 200 |
| Apr 18 2024 | 1.57 | 0.03 | 1.62% | 1.565 | 1.66 | 1.55 | 300 |
| Apr 17 2024 | 1.545 | 0.05 | 3.14% | 1.55 | 1.55 | 1.458 | 0 |
| Apr 16 2024 | 1.498 | 0.13 | 9.74% | 1.54 | 1.56 | 1.498 | 100 |
| Apr 15 2024 | 1.365 | 0.02 | 1.49% | 1.335 | 1.368 | 1.285 | 100 |
| Apr 12 2024 | 1.345 | 0.02 | 1.82% | 1.207 | 1.37 | 1.203 | 650 |
| Apr 11 2024 | 1.321 | -0.02 | -1.42% | 1.329 | 1.379 | 1.299 | 50 |
| Apr 10 2024 | 1.34 | 0.02 | 1.59% | 1.245 | 1.39 | 1.229 | 0 |
| Apr 09 2024 | 1.319 | 0.05 | 4.02% | 1.274 | 1.352 | 1.24 | 0 |
| Apr 08 2024 | 1.268 | -0.05 | -3.50% | 1.288 | 1.311 | 1.255 | 50 |
| Apr 05 2024 | 1.314 | 0.11 | 9.32% | 1.384 | 1.408 | 1.295 | 50 |
| Apr 04 2024 | 1.202 | -0.03 | -2.36% | 1.238 | 1.241 | 1.182 | 100 |
| Apr 03 2024 | 1.231 | -0.09 | -7.02% | 1.314 | 1.334 | 1.231 | 0 |
| Apr 02 2024 | 1.324 | 0.10 | 8.08% | 1.24 | 1.351 | 1.224 | 3,100 |
| Mar 28 2024 | 1.225 | -0.03 | -2.39% | 1.228 | 1.246 | 1.212 | 0 |
| Mar 27 2024 | 1.255 | 0.05 | 3.98% | 1.229 | 1.268 | 1.205 | 0 |
| Mar 26 2024 | 1.207 | -0.02 | -1.39% | 1.198 | 1.214 | 1.189 | 0 |
| Mar 25 2024 | 1.224 | 0.00 | 0.00% | 1.227 | 1.268 | 1.214 | 0 |
| Mar 22 2024 | 1.224 | 0.05 | 4.70% | 1.22 | 1.248 | 1.203 | 0 |
| Mar 21 2024 | 1.169 | -0.17 | -12.57% | 1.184 | 1.203 | 1.165 | 0 |
| Mar 20 2024 | 1.337 | -0.05 | -3.26% | 1.35 | 1.362 | 1.325 | 0 |
| Mar 19 2024 | 1.382 | 0.04 | 2.98% | 1.394 | 1.444 | 1.364 | 0 |
| Mar 18 2024 | 1.342 | -0.12 | -8.27% | 1.405 | 1.406 | 1.315 | 0 |
| Mar 15 2024 | 1.463 | 0.11 | 8.45% | 1.381 | 1.465 | 1.335 | 0 |
| Mar 14 2024 | 1.349 | 0.03 | 1.97% | 1.292 | 1.366 | 1.277 | 0 |
| Mar 13 2024 | 1.323 | 0.01 | 0.76% | 1.262 | 1.34 | 1.254 | 0 |
| Mar 12 2024 | 1.313 | -0.09 | -6.28% | 1.345 | 1.396 | 1.287 | 0 |
| Mar 11 2024 | 1.401 | 0.11 | 8.52% | 1.375 | 1.433 | 1.37 | 0 |
| Mar 08 2024 | 1.291 | 0.04 | 2.95% | 1.265 | 1.291 | 1.206 | 0 |
| Mar 07 2024 | 1.254 | -0.07 | -5.22% | 1.394 | 1.409 | 1.254 | 0 |
| Mar 06 2024 | 1.323 | -0.07 | -4.96% | 1.377 | 1.382 | 1.315 | 0 |
| Mar 05 2024 | 1.392 | 0.16 | 13.26% | 1.29 | 1.401 | 1.289 | 0 |
| Mar 04 2024 | 1.229 | -0.03 | -2.31% | 1.21 | 1.23 | 1.20 | 0 |
| Mar 01 2024 | 1.258 | -0.10 | -7.30% | 1.292 | 1.338 | 1.256 | 0 |
| Feb 29 2024 | 1.357 | -0.01 | -0.37% | 1.391 | 1.421 | 1.317 | 0 |
| Feb 28 2024 | 1.362 | 0.01 | 0.37% | 1.346 | 1.401 | 1.346 | 0 |
| Feb 27 2024 | 1.357 | 0.01 | 0.97% | 1.373 | 1.373 | 1.33 | 0 |
| Feb 26 2024 | 1.344 | -0.02 | -1.54% | 1.387 | 1.39 | 1.337 | 0 |
| Feb 23 2024 | 1.365 | -0.02 | -1.16% | 1.354 | 1.382 | 1.313 | 0 |
