Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOZ6 20241218 19000 | P1ZOZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.97% | 1.143 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.167 | 1.117 | 1.17 | 1.143 | 1.178 |
P1ZOZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.16 | -0.01 | -0.94% | 1.167 | 1.17 | 1.117 | 100 |
| May 09 2024 | 1.171 | -0.03 | -2.66% | 1.216 | 1.229 | 1.171 | 50 |
| May 08 2024 | 1.203 | 0.02 | 1.95% | 1.205 | 1.262 | 1.183 | 100 |
| May 07 2024 | 1.18 | -0.08 | -6.20% | 1.218 | 1.234 | 1.179 | 150 |
| May 06 2024 | 1.258 | -0.09 | -6.33% | 1.311 | 1.312 | 1.254 | 100 |
| May 03 2024 | 1.343 | -0.25 | -15.80% | 1.437 | 1.45 | 1.311 | 200 |
| May 02 2024 | 1.595 | 0.13 | 8.58% | 1.595 | 1.65 | 1.56 | 100 |
| Apr 30 2024 | 1.469 | 0.06 | 4.04% | 1.409 | 1.475 | 1.40 | 0 |
| Apr 29 2024 | 1.412 | -0.04 | -2.42% | 1.401 | 1.443 | 1.39 | 100 |
| Apr 26 2024 | 1.447 | -0.24 | -14.12% | 1.47 | 1.52 | 1.425 | 100 |
| Apr 25 2024 | 1.685 | 0.14 | 8.71% | 1.675 | 1.74 | 1.62 | 100 |
| Apr 24 2024 | 1.55 | -0.04 | -2.21% | 1.499 | 1.565 | 1.482 | 200 |
| Apr 23 2024 | 1.585 | -0.25 | -13.62% | 1.74 | 1.745 | 1.575 | 100 |
| Apr 22 2024 | 1.835 | 0.05 | 3.09% | 1.80 | 1.85 | 1.77 | 200 |
| Apr 19 2024 | 1.78 | 0.21 | 13.38% | 1.815 | 1.815 | 1.67 | 200 |
| Apr 18 2024 | 1.57 | 0.03 | 1.62% | 1.565 | 1.66 | 1.55 | 300 |
| Apr 17 2024 | 1.545 | 0.05 | 3.14% | 1.55 | 1.55 | 1.458 | 0 |
| Apr 16 2024 | 1.498 | 0.13 | 9.74% | 1.54 | 1.56 | 1.498 | 100 |
| Apr 15 2024 | 1.365 | 0.02 | 1.49% | 1.335 | 1.368 | 1.285 | 100 |
| Apr 12 2024 | 1.345 | 0.02 | 1.82% | 1.207 | 1.37 | 1.203 | 650 |
