Register for real-time alerts, custom portfolio, and market movers
P1ZN97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.21 | 0.12 | 5.74% | 2.18 | 2.26 | 1.98 | 0 |
| Jun 03 2024 | 2.09 | -0.06 | -2.79% | 2.435 | 2.435 | 1.975 | 0 |
| May 31 2024 | 2.15 | -0.02 | -0.69% | 2.35 | 2.35 | 2.06 | 0 |
| May 30 2024 | 2.165 | 0.07 | 3.34% | 2.125 | 2.25 | 1.95 | 0 |
| May 29 2024 | 2.095 | -0.20 | -8.71% | 2.375 | 2.39 | 2.01 | 0 |
| May 28 2024 | 2.295 | -0.48 | -17.15% | 2.875 | 2.89 | 2.225 | 0 |
| May 27 2024 | 2.77 | 0.11 | 3.94% | 2.73 | 2.81 | 2.555 | 0 |
| May 24 2024 | 2.665 | -0.02 | -0.56% | 2.625 | 2.745 | 2.58 | 0 |
| May 23 2024 | 2.68 | -0.06 | -2.19% | 2.845 | 2.905 | 2.435 | 0 |
| May 22 2024 | 2.74 | 0.12 | 4.58% | 2.79 | 2.79 | 2.43 | 0 |
| May 21 2024 | 2.62 | -0.07 | -2.42% | 2.76 | 2.765 | 2.445 | 0 |
| May 20 2024 | 2.685 | -0.26 | -8.67% | 3.09 | 3.09 | 2.68 | 0 |
| May 17 2024 | 2.94 | 0.09 | 3.34% | 2.965 | 2.975 | 2.81 | 0 |
| May 16 2024 | 2.845 | 0.35 | 14.03% | 2.715 | 3.04 | 2.57 | 0 |
| May 15 2024 | 2.495 | 0.01 | 0.40% | 2.525 | 2.525 | 2.345 | 0 |
| May 14 2024 | 2.485 | 0.15 | 6.20% | 2.445 | 2.50 | 2.27 | 0 |
| May 13 2024 | 2.34 | 0.20 | 9.35% | 2.39 | 2.395 | 2.135 | 0 |
| May 10 2024 | 2.14 | -0.27 | -11.20% | 2.615 | 2.625 | 2.115 | 0 |
| May 09 2024 | 2.41 | -0.04 | -1.43% | 2.58 | 2.58 | 2.23 | 0 |
| May 08 2024 | 2.445 | -0.20 | -7.39% | 2.30 | 2.575 | 2.055 | 0 |
| May 07 2024 | 2.64 | -1.33 | -33.50% | 4.08 | 4.54 | 2.265 | 0 |
| May 06 2024 | 3.97 | -0.17 | -4.11% | 4.35 | 4.38 | 3.92 | 0 |
| May 03 2024 | 4.14 | 0.28 | 7.25% | 4.13 | 4.40 | 4.02 | 0 |
| May 02 2024 | 3.86 | 0.53 | 15.92% | 3.54 | 4.05 | 3.28 | 0 |
| Apr 30 2024 | 3.33 | -0.41 | -10.96% | 3.92 | 3.93 | 3.31 | 0 |
| Apr 29 2024 | 3.74 | -0.11 | -2.86% | 4.05 | 4.05 | 3.62 | 0 |
| Apr 26 2024 | 3.85 | 0.44 | 12.90% | 3.52 | 3.89 | 3.29 | 0 |
| Apr 25 2024 | 3.41 | -0.36 | -9.55% | 3.81 | 3.97 | 3.22 | 0 |
| Apr 24 2024 | 3.77 | -0.15 | -3.83% | 4.10 | 4.10 | 3.72 | 0 |
| Apr 23 2024 | 3.92 | 0.76 | 24.05% | 3.23 | 3.92 | 3.23 | 0 |
| Apr 22 2024 | 3.16 | -0.15 | -4.53% | 3.56 | 3.57 | 2.985 | 0 |
| Apr 19 2024 | 3.31 | -0.27 | -7.54% | 3.51 | 3.67 | 3.17 | 0 |
| Apr 18 2024 | 3.58 | -0.01 | -0.28% | 3.77 | 3.77 | 3.27 | 0 |
| Apr 17 2024 | 3.59 | 0.22 | 6.53% | 3.47 | 3.84 | 3.38 | 0 |
| Apr 16 2024 | 3.37 | -0.10 | -2.88% | 3.48 | 3.54 | 3.08 | 0 |
| Apr 15 2024 | 3.47 | 0.08 | 2.36% | 3.40 | 3.92 | 3.40 | 0 |
| Apr 12 2024 | 3.39 | -0.18 | -5.04% | 3.80 | 3.82 | 3.31 | 0 |
| Apr 11 2024 | 3.57 | -0.04 | -1.11% | 3.73 | 3.75 | 3.28 | 0 |
| Apr 10 2024 | 3.61 | 0.32 | 9.73% | 3.52 | 3.75 | 3.18 | 0 |
| Apr 09 2024 | 3.29 | -0.37 | -10.11% | 3.78 | 3.79 | 3.14 | 0 |
| Apr 08 2024 | 3.66 | 0.24 | 7.02% | 3.52 | 3.78 | 3.37 | 0 |
| Apr 05 2024 | 3.42 | 0.00 | 0.00% | 3.38 | 3.51 | 3.03 | 0 |
| Apr 04 2024 | 3.42 | 0.01 | 0.29% | 3.30 | 3.51 | 3.12 | 0 |
| Apr 03 2024 | 3.41 | -0.37 | -9.79% | 3.73 | 3.79 | 3.18 | 0 |
| Apr 02 2024 | 3.78 | -0.82 | -17.83% | 4.63 | 4.68 | 3.78 | 0 |
| Mar 28 2024 | 4.60 | -0.24 | -4.96% | 4.94 | 4.94 | 4.54 | 0 |
| Mar 27 2024 | 4.84 | 0.00 | 0.00% | 4.94 | 5.04 | 4.74 | 0 |
| Mar 26 2024 | 4.84 | 0.05 | 1.04% | 4.73 | 4.94 | 4.71 | 0 |
| Mar 25 2024 | 4.79 | 0.33 | 7.40% | 4.76 | 4.93 | 4.60 | 0 |
| Mar 22 2024 | 4.46 | 0.15 | 3.48% | 4.29 | 4.47 | 4.13 | 0 |
| Mar 21 2024 | 4.31 | 0.06 | 1.41% | 4.46 | 4.46 | 3.93 | 0 |
| Mar 20 2024 | 4.25 | 0.05 | 1.19% | 4.39 | 4.39 | 4.06 | 0 |
| Mar 19 2024 | 4.20 | 0.32 | 8.25% | 3.97 | 4.20 | 3.69 | 0 |
| Mar 18 2024 | 3.88 | 0.32 | 8.99% | 3.81 | 3.88 | 3.59 | 0 |
| Mar 15 2024 | 3.56 | 0.06 | 1.71% | 3.61 | 3.71 | 3.38 | 0 |
| Mar 14 2024 | 3.50 | -0.02 | -0.57% | 3.65 | 3.70 | 3.46 | 0 |
| Mar 13 2024 | 3.52 | -0.03 | -0.85% | 3.73 | 3.75 | 3.41 | 0 |
| Mar 12 2024 | 3.55 | 0.41 | 13.06% | 3.22 | 3.57 | 3.01 | 0 |
| Mar 11 2024 | 3.14 | -0.47 | -13.02% | 3.52 | 3.52 | 3.09 | 0 |
| Mar 08 2024 | 3.61 | 0.24 | 7.12% | 3.54 | 3.66 | 3.38 | 0 |
| Mar 07 2024 | 3.37 | 0.17 | 5.31% | 3.39 | 3.55 | 3.03 | 0 |
