Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN97 20240920 380 | P1ZN97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -6.42% | 2.405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.115 | 2.625 | 2.405 | 2.57 |
P1ZN97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.14 | -0.27 | -11.20% | 2.615 | 2.625 | 2.115 | 0 |
| May 09 2024 | 2.41 | -0.04 | -1.43% | 2.58 | 2.58 | 2.23 | 0 |
| May 08 2024 | 2.445 | -0.20 | -7.39% | 2.30 | 2.575 | 2.055 | 0 |
| May 07 2024 | 2.64 | -1.33 | -33.50% | 4.08 | 4.54 | 2.265 | 0 |
| May 06 2024 | 3.97 | -0.17 | -4.11% | 4.35 | 4.38 | 3.92 | 0 |
| May 03 2024 | 4.14 | 0.28 | 7.25% | 4.13 | 4.40 | 4.02 | 0 |
| May 02 2024 | 3.86 | 0.53 | 15.92% | 3.54 | 4.05 | 3.28 | 0 |
| Apr 30 2024 | 3.33 | -0.41 | -10.96% | 3.92 | 3.93 | 3.31 | 0 |
| Apr 29 2024 | 3.74 | -0.11 | -2.86% | 4.05 | 4.05 | 3.62 | 0 |
| Apr 26 2024 | 3.85 | 0.44 | 12.90% | 3.52 | 3.89 | 3.29 | 0 |
| Apr 25 2024 | 3.41 | -0.36 | -9.55% | 3.81 | 3.97 | 3.22 | 0 |
| Apr 24 2024 | 3.77 | -0.15 | -3.83% | 4.10 | 4.10 | 3.72 | 0 |
| Apr 23 2024 | 3.92 | 0.76 | 24.05% | 3.23 | 3.92 | 3.23 | 0 |
| Apr 22 2024 | 3.16 | -0.15 | -4.53% | 3.56 | 3.57 | 2.985 | 0 |
| Apr 19 2024 | 3.31 | -0.27 | -7.54% | 3.51 | 3.67 | 3.17 | 0 |
| Apr 18 2024 | 3.58 | -0.01 | -0.28% | 3.77 | 3.77 | 3.27 | 0 |
| Apr 17 2024 | 3.59 | 0.22 | 6.53% | 3.47 | 3.84 | 3.38 | 0 |
| Apr 16 2024 | 3.37 | -0.10 | -2.88% | 3.48 | 3.54 | 3.08 | 0 |
| Apr 15 2024 | 3.47 | 0.08 | 2.36% | 3.40 | 3.92 | 3.40 | 0 |
| Apr 12 2024 | 3.39 | -0.18 | -5.04% | 3.80 | 3.82 | 3.31 | 0 |
