NLBNPIT1ZN48 20241220 10 (P1ZN48)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.288 | 0.012 | 4.35 | 0.2834999 | 0.29 | 0.279 | 0 |
| 1730393700 | 0.276 | -0.007 | -2.47 | 0.2775 | 0.28 | 0.268 | 0 |
| 1730307300 | 0.2829999 | -0.0115 | -3.90 | 0.292 | 0.292 | 0.2765 | 0 |
| 1730220900 | 0.2945 | -0.0045 | -1.51 | 0.31 | 0.312 | 0.2945 | 0 |
| 1730134500 | 0.299 | 0.006 | 2.05 | 0.299 | 0.302 | 0.289 | 0 |
| 1729871700 | 0.293 | -0.0035 | -1.18 | 0.2955 | 0.2975 | 0.287 | 0 |
| 1729785300 | 0.2965 | 0.0005 | 0.17 | 0.306 | 0.31 | 0.2935 | 0 |
| 1729698900 | 0.296 | -0.012 | -3.90 | 0.311 | 0.311 | 0.295 | 0 |
| 1729612500 | 0.308 | -0.009 | -2.84 | 0.322 | 0.322 | 0.3 | 0 |
| 1729526100 | 0.317 | -0.005 | -1.55 | 0.325 | 0.331 | 0.316 | 0 |
| 1729266900 | 0.322 | 0 | 0.00 | 0.327 | 0.327 | 0.313 | 0 |
| 1729180500 | 0.322 | 0.0475 | 17.30 | 0.318 | 0.33 | 0.305 | 0 |
| 1729094100 | 0.2745 | -0.0035 | -1.26 | 0.273 | 0.2805 | 0.2705 | 0 |
| 1729007700 | 0.278 | 0.0025 | 0.91 | 0.281 | 0.2844999 | 0.2725 | 0 |
| 1728921300 | 0.2755 | 0.0105 | 3.96 | 0.2715 | 0.2755 | 0.26 | 0 |
| 1728662100 | 0.265 | 0.011 | 4.33 | 0.26 | 0.2675 | 0.256 | 0 |
| 1728575700 | 0.254 | 0.003 | 1.20 | 0.2575 | 0.2615 | 0.252 | 0 |
| 1728489300 | 0.251 | -0.0065 | -2.52 | 0.262 | 0.262 | 0.238 | 0 |
| 1728402900 | 0.2575 | 0.0165 | 6.85 | 0.2345 | 0.259 | 0.232 | 0 |
| 1728316500 | 0.241 | 0 | 0.00 | 0.2425 | 0.245 | 0.2335 | 0 |
| 1728057300 | 0.241 | 0.018 | 8.07 | 0.233 | 0.243 | 0.232 | 0 |
| 1727970900 | 0.223 | -0.026 | -10.44 | 0.25 | 0.2515 | 0.2215 | 0 |
| 1727884500 | 0.249 | 0.008 | 3.32 | 0.247 | 0.2515 | 0.2385 | 0 |
| 1727798100 | 0.241 | 0.0005 | 0.21 | 0.251 | 0.254 | 0.2345 | 0 |
| 1727711700 | 0.2405 | -0.012 | -4.75 | 0.252 | 0.252 | 0.237 | 0 |
| 1727452500 | 0.2525 | 0.004 | 1.61 | 0.2545 | 0.258 | 0.246 | 0 |
| 1727366100 | 0.2485 | 0.013 | 5.52 | 0.2525 | 0.255 | 0.241 | 0 |
| 1727279700 | 0.2355 | 0.0005 | 0.21 | 0.23 | 0.2395 | 0.224 | 0 |
| 1727193300 | 0.235 | 0.009 | 3.98 | 0.238 | 0.2425 | 0.227 | 0 |
| 1727106900 | 0.226 | -0.0035 | -1.53 | 0.2385 | 0.239 | 0.22 | 0 |
| 1726847700 | 0.2295 | 0.0005 | 0.22 | 0.2275 | 0.238 | 0.2245 | 0 |
| 1726761300 | 0.229 | 0.0065 | 2.92 | 0.237 | 0.24 | 0.224 | 0 |
| 1726674900 | 0.2225 | -0.036 | -13.93 | 0.26 | 0.261 | 0.2165 | 0 |
| 1726588500 | 0.2585 | 0.003 | 1.17 | 0.2675 | 0.2675 | 0.256 | 0 |
| 1726502100 | 0.2555 | 0.002 | 0.79 | 0.2555 | 0.257 | 0.243 | 0 |
| 1726242900 | 0.2535 | 0.0075 | 3.05 | 0.257 | 0.2575 | 0.2505 | 0 |
| 1726156500 | 0.246 | 0.0015 | 0.61 | 0.2675 | 0.2675 | 0.2415 | 0 |
| 1726070100 | 0.2445 | 0.0095 | 4.04 | 0.2425 | 0.2465 | 0.233 | 0 |
| 1725983700 | 0.235 | -0.004 | -1.67 | 0.2415 | 0.245 | 0.233 | 0 |
| 1725897300 | 0.239 | 0.019 | 8.64 | 0.231 | 0.244 | 0.2255 | 0 |
| 1725638100 | 0.22 | -0.0085 | -3.72 | 0.231 | 0.233 | 0.2195 | 0 |
| 1725551700 | 0.2285 | 0.0035 | 1.56 | 0.2255 | 0.232 | 0.2215 | 0 |
| 1725465300 | 0.225 | -0.004 | -1.75 | 0.219 | 0.2305 | 0.2155 | 0 |
| 1725378900 | 0.229 | -0.011 | -4.58 | 0.244 | 0.2455 | 0.2245 | 0 |
| 1725292500 | 0.24 | -0.011 | -4.38 | 0.2525 | 0.2525 | 0.238 | 0 |
| 1725033300 | 0.251 | 0.0075 | 3.08 | 0.2485 | 0.2545 | 0.248 | 0 |
| 1724946900 | 0.2435 | -0.003 | -1.22 | 0.2485 | 0.25 | 0.243 | 0 |
| 1724860500 | 0.2465 | 0.006 | 2.49 | 0.2475 | 0.2475 | 0.24 | 0 |
| 1724774100 | 0.2405 | -0.0045 | -1.84 | 0.2475 | 0.2485 | 0.2395 | 0 |
| 1724687700 | 0.245 | 0.0015 | 0.62 | 0.2455 | 0.248 | 0.2425 | 0 |
| 1724428500 | 0.2435 | 0.0085 | 3.62 | 0.2395 | 0.2445 | 0.2365 | 0 |
| 1724342100 | 0.235 | 0.0015 | 0.64 | 0.2365 | 0.2385 | 0.2305 | 0 |
| 1724255700 | 0.2335 | 0.0065 | 2.86 | 0.23 | 0.2365 | 0.2285 | 0 |
| 1724169300 | 0.227 | -0.012 | -5.02 | 0.2435 | 0.2455 | 0.226 | 0 |
| 1724082900 | 0.239 | 0.0115 | 5.05 | 0.2305 | 0.241 | 0.2305 | 0 |
| 1723823700 | 0.2275 | 0.0220001 | 10.71 | 0.236 | 0.236 | 0.224 | 0 |
| 1723650900 | 0.2054999 | 0.0129999 | 6.75 | 0.203 | 0.2065 | 0.195 | 0 |
| 1723564500 | 0.1925 | 0.0025 | 1.32 | 0.1975 | 0.201 | 0.1875 | 0 |
| 1723478100 | 0.19 | -0.002 | -1.04 | 0.201 | 0.201 | 0.1895 | 0 |
| 1723218900 | 0.192 | 0.0055 | 2.95 | 0.188 | 0.1925 | 0.18 | 0 |
| 1723132500 | 0.1865 | -0.006 | -3.12 | 0.202 | 0.206 | 0.1745 | 0 |
| 1723046100 | 0.1925 | 0.0295 | 18.10 | 0.178 | 0.1945 | 0.1739999 | 0 |
| 1722959700 | 0.163 | -0.0155 | -8.68 | 0.1715 | 0.178 | 0.154 | 0 |
| 1722873300 | 0.1785 | -0.0095 | -5.05 | 0.169 | 0.181 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
