Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMU1 20241220 45 (P1ZMU1)
NLBNPIT1ZMU1 20241220 45 (P1ZMU1) Historical

P1ZMU1 NLBNPIT1ZMU1 20241220 45

0.2725

-0.019 (-6.52%)

Last Updated: 07:54:25

Delayed by 15 minutes

P1ZMU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.2785	-0.0065	-2.28%	0.295	0.295	0.269	0
Jun 03 2024	0.285	-0.011	-3.72%	0.324	0.324	0.277	0
May 31 2024	0.296	0.016	5.71%	0.295	0.296	0.26	0
May 30 2024	0.28	0.003	1.08%	0.28	0.29	0.2705	0
May 29 2024	0.277	-0.087	-23.90%	0.37	0.372	0.277	0
May 28 2024	0.364	0.014	4.00%	0.366	0.388	0.355	0
May 27 2024	0.35	0.021	6.38%	0.349	0.352	0.317	0
May 24 2024	0.329	-0.021	-6.00%	0.308	0.33	0.302	0
May 23 2024	0.35	-0.016	-4.37%	0.383	0.385	0.337	0
May 22 2024	0.366	0.017	4.87%	0.366	0.372	0.34	0
May 21 2024	0.349	-0.04	-10.28%	0.397	0.403	0.336	0
May 20 2024	0.389	0.025	6.87%	0.378	0.391	0.363	0
May 17 2024	0.364	-0.078	-17.65%	0.436	0.437	0.336	0
May 16 2024	0.442	0.014	3.27%	0.457	0.466	0.381	0
May 15 2024	0.428	0.137	47.08%	0.30	0.457	0.292	0
May 14 2024	0.291	0.016	5.82%	0.2935	0.302	0.2655	0
May 13 2024	0.275	0.0015	0.55%	0.30	0.30	0.2625	0
May 10 2024	0.2735	0.0235	9.40%	0.2695	0.284	0.2595	0
May 09 2024	0.25	-0.006	-2.34%	0.277	0.277	0.2405	0
May 08 2024	0.256	0.021	8.94%	0.25	0.2645	0.242	0
May 07 2024	0.235	0.0125	5.62%	0.237	0.2395	0.2185	0
May 06 2024	0.2225	0.002	0.91%	0.2405	0.244	0.2135	0
May 03 2024	0.2205	0.0295	15.45%	0.197	0.241	0.1915	0
May 02 2024	0.191	-0.023	-10.75%	0.2255	0.2255	0.184	0
Apr 30 2024	0.214	-0.0145	-6.35%	0.2455	0.248	0.214	0
Apr 29 2024	0.2285	0.0065	2.93%	0.2495	0.2495	0.2065	0
Apr 26 2024	0.222	0.0345	18.40%	0.222	0.233	0.1985	0
Apr 25 2024	0.1875	-0.046	-19.70%	0.2405	0.243	0.183	0
Apr 24 2024	0.2335	-0.0045	-1.89%	0.2575	0.2575	0.221	0
Apr 23 2024	0.238	0.027	12.80%	0.241	0.2425	0.2075	0
Apr 22 2024	0.211	-0.0005	-0.24%	0.236	0.236	0.2095	0
Apr 19 2024	0.2115	-0.0245	-10.38%	0.23	0.238	0.2055	0
Apr 18 2024	0.236	-0.0095	-3.87%	0.253	0.2545	0.2155	0
Apr 17 2024	0.2455	-0.0135	-5.21%	0.262	0.2645	0.2345	0
Apr 16 2024	0.259	-0.023	-8.16%	0.2815	0.2815	0.237	0
Apr 15 2024	0.282	0.013	4.83%	0.293	0.312	0.274	0
Apr 12 2024	0.269	-0.142	-34.55%	0.434	0.436	0.257	0
Apr 11 2024	0.411	0.013	3.27%	0.419	0.445	0.402	0
Apr 10 2024	0.398	0.023	6.13%	0.393	0.419	0.366	0
Apr 09 2024	0.375	-0.004	-1.06%	0.393	0.404	0.364	0
Apr 08 2024	0.379	0.104	37.82%	0.299	0.379	0.297	0
Apr 05 2024	0.275	-0.026	-8.64%	0.299	0.30	0.266	0
Apr 04 2024	0.301	-0.022	-6.81%	0.343	0.344	0.30	0
Apr 03 2024	0.323	-0.043	-11.75%	0.373	0.38	0.316	0
Apr 02 2024	0.366	-0.097	-20.95%	0.47	0.474	0.364	0
Mar 28 2024	0.463	0.031	7.18%	0.446	0.468	0.416	0
Mar 27 2024	0.432	0.006	1.41%	0.438	0.441	0.411	0
Mar 26 2024	0.426	0.022	5.45%	0.419	0.432	0.391	0
Mar 25 2024	0.404	-0.002	-0.49%	0.411	0.412	0.372	0
Mar 22 2024	0.406	-0.01	-2.40%	0.415	0.415	0.387	0
Mar 21 2024	0.416	0.047	12.74%	0.41	0.423	0.388	0
Mar 20 2024	0.369	-0.025	-6.35%	0.405	0.408	0.355	0
Mar 19 2024	0.394	0.011	2.87%	0.389	0.399	0.352	0
Mar 18 2024	0.383	-0.047	-10.93%	0.439	0.439	0.377	0
Mar 15 2024	0.43	0.013	3.12%	0.435	0.442	0.405	0
Mar 14 2024	0.417	-0.011	-2.57%	0.445	0.449	0.413	0
Mar 13 2024	0.428	0.018	4.39%	0.429	0.436	0.389	0
Mar 12 2024	0.41	0.011	2.76%	0.435	0.435	0.383	0
Mar 11 2024	0.399	-0.037	-8.49%	0.435	0.435	0.384	0
Mar 08 2024	0.436	0.01	2.35%	0.441	0.457	0.407	0
Mar 07 2024	0.426	0.009	2.16%	0.435	0.438	0.401	0

NLBNPIT1ZMU1 20241220 45

Ishares Carbon Efficient

FeverTree Drinks (PK)

NLBNPIT1TT57 20240621 38

Khosla Ventures Acquisit...

Ondine Biomedical

NLBNPIT1X708 20991231 18...

Super shiba coin

Delayed Upgrade Clock