Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMU1 20241220 45 | P1ZMU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0305 | 11.36% | 0.299 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2695 | 0.2595 | 0.284 | 0.299 | 0.2685 |
P1ZMU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2735 | 0.0235 | 9.40% | 0.2695 | 0.284 | 0.2595 | 0 |
| May 09 2024 | 0.25 | -0.006 | -2.34% | 0.277 | 0.277 | 0.2405 | 0 |
| May 08 2024 | 0.256 | 0.021 | 8.94% | 0.25 | 0.2645 | 0.242 | 0 |
| May 07 2024 | 0.235 | 0.0125 | 5.62% | 0.237 | 0.2395 | 0.2185 | 0 |
| May 06 2024 | 0.2225 | 0.002 | 0.91% | 0.2405 | 0.244 | 0.2135 | 0 |
| May 03 2024 | 0.2205 | 0.0295 | 15.45% | 0.197 | 0.241 | 0.1915 | 0 |
| May 02 2024 | 0.191 | -0.023 | -10.75% | 0.2255 | 0.2255 | 0.184 | 0 |
| Apr 30 2024 | 0.214 | -0.0145 | -6.35% | 0.2455 | 0.248 | 0.214 | 0 |
| Apr 29 2024 | 0.2285 | 0.0065 | 2.93% | 0.2495 | 0.2495 | 0.2065 | 0 |
| Apr 26 2024 | 0.222 | 0.0345 | 18.40% | 0.222 | 0.233 | 0.1985 | 0 |
| Apr 25 2024 | 0.1875 | -0.046 | -19.70% | 0.2405 | 0.243 | 0.183 | 0 |
| Apr 24 2024 | 0.2335 | -0.0045 | -1.89% | 0.2575 | 0.2575 | 0.221 | 0 |
| Apr 23 2024 | 0.238 | 0.027 | 12.80% | 0.241 | 0.2425 | 0.2075 | 0 |
| Apr 22 2024 | 0.211 | -0.0005 | -0.24% | 0.236 | 0.236 | 0.2095 | 0 |
| Apr 19 2024 | 0.2115 | -0.0245 | -10.38% | 0.23 | 0.238 | 0.2055 | 0 |
| Apr 18 2024 | 0.236 | -0.0095 | -3.87% | 0.253 | 0.2545 | 0.2155 | 0 |
| Apr 17 2024 | 0.2455 | -0.0135 | -5.21% | 0.262 | 0.2645 | 0.2345 | 0 |
| Apr 16 2024 | 0.259 | -0.023 | -8.16% | 0.2815 | 0.2815 | 0.237 | 0 |
| Apr 15 2024 | 0.282 | 0.013 | 4.83% | 0.293 | 0.312 | 0.274 | 0 |
| Apr 12 2024 | 0.269 | -0.142 | -34.55% | 0.434 | 0.436 | 0.257 | 0 |
