Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZME5 20241220 900 (P1ZME5)
NLBNPIT1ZME5 20241220 900 (P1ZME5) Historical

P1ZME5 NLBNPIT1ZME5 20241220 900

0.177

-0.03 (-14.49%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZME5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.176	-0.043	-19.63%	0.2065	0.2105	0.1735	0
May 21 2024	0.219	-0.0335	-13.27%	0.278	0.278	0.2185	0
May 20 2024	0.2525	-0.0135	-5.08%	0.302	0.302	0.2515	0
May 17 2024	0.266	-0.018	-6.34%	0.2985	0.2985	0.256	0
May 16 2024	0.284	-0.006	-2.07%	0.284	0.2855	0.2685	0
May 15 2024	0.29	-0.016	-5.23%	0.348	0.348	0.2595	0
May 14 2024	0.306	0.018	6.25%	0.2805	0.311	0.2805	0
May 13 2024	0.288	-0.017	-5.57%	0.348	0.348	0.287	0
May 10 2024	0.305	-0.006	-1.93%	0.338	0.341	0.305	0
May 09 2024	0.311	-0.009	-2.81%	0.302	0.313	0.285	0
May 08 2024	0.32	-0.009	-2.74%	0.361	0.361	0.314	0
May 07 2024	0.329	0.025	8.22%	0.339	0.339	0.293	0
May 06 2024	0.304	-0.006	-1.94%	0.343	0.344	0.2915	0
May 03 2024	0.31	0.0335	12.12%	0.305	0.339	0.28	0
May 02 2024	0.2765	-0.0135	-4.66%	0.317	0.322	0.271	0
Apr 30 2024	0.29	-0.021	-6.75%	0.359	0.359	0.2865	0
Apr 29 2024	0.311	-0.055	-15.03%	0.40	0.40	0.309	0
Apr 26 2024	0.366	0.027	7.96%	0.373	0.385	0.346	0
Apr 25 2024	0.339	-0.062	-15.46%	0.417	0.417	0.305	0
Apr 24 2024	0.401	0.002	0.50%	0.445	0.445	0.379	0
Apr 23 2024	0.399	0.022	5.84%	0.411	0.425	0.381	0
Apr 22 2024	0.377	-0.001	-0.26%	0.418	0.438	0.367	0
Apr 19 2024	0.378	-0.025	-6.20%	0.402	0.402	0.352	0
Apr 18 2024	0.403	-0.031	-7.14%	0.413	0.426	0.376	0
Apr 17 2024	0.434	0.067	18.26%	0.407	0.493	0.393	2,000
Apr 16 2024	0.367	-0.037	-9.16%	0.374	0.407	0.364	0
Apr 15 2024	0.404	0.05	14.12%	0.388	0.439	0.361	2,000
Apr 12 2024	0.354	-0.029	-7.57%	0.447	0.447	0.349	0
Apr 11 2024	0.383	-0.01	-2.54%	0.389	0.412	0.374	0
Apr 10 2024	0.393	-0.013	-3.20%	0.454	0.459	0.368	0
Apr 09 2024	0.406	-0.043	-9.58%	0.473	0.482	0.401	0
Apr 08 2024	0.449	0.013	2.98%	0.459	0.462	0.413	0
Apr 05 2024	0.436	-0.063	-12.63%	0.454	0.454	0.424	0
Apr 04 2024	0.499	0.011	2.25%	0.468	0.499	0.455	0
Apr 03 2024	0.488	-0.023	-4.50%	0.538	0.539	0.488	0
Apr 02 2024	0.511	-0.063	-10.98%	0.599	0.608	0.498	0
Mar 28 2024	0.574	0.027	4.94%	0.577	0.605	0.563	0
Mar 27 2024	0.547	0.031	6.01%	0.507	0.547	0.491	0
Mar 26 2024	0.516	-0.019	-3.55%	0.558	0.558	0.503	0
Mar 25 2024	0.535	-0.017	-3.08%	0.568	0.569	0.483	0
Mar 22 2024	0.552	-0.078	-12.38%	0.589	0.623	0.527	4,650
Mar 21 2024	0.63	-0.008	-1.25%	0.679	0.684	0.607	0
Mar 20 2024	0.638	-0.043	-6.31%	0.546	0.642	0.546	0
Mar 19 2024	0.681	-0.014	-2.01%	0.696	0.696	0.623	0
Mar 18 2024	0.695	-0.025	-3.47%	0.752	0.758	0.674	0
Mar 15 2024	0.72	-0.056	-7.22%	0.75	0.778	0.717	0
Mar 14 2024	0.776	0.029	3.88%	0.80	0.845	0.775	0
Mar 13 2024	0.747	0.047	6.71%	0.736	0.761	0.677	0
Mar 12 2024	0.70	0.04	6.06%	0.683	0.70	0.61	0
Mar 11 2024	0.66	0.026	4.10%	0.653	0.66	0.607	0
Mar 08 2024	0.634	0.011	1.77%	0.627	0.653	0.61	0
Mar 07 2024	0.623	0.032	5.41%	0.586	0.632	0.548	0
Mar 06 2024	0.591	0.018	3.14%	0.598	0.611	0.554	8,000
Mar 05 2024	0.573	-0.051	-8.17%	0.613	0.613	0.567	0
Mar 04 2024	0.624	-0.038	-5.74%	0.623	0.636	0.595	0
Mar 01 2024	0.662	0.012	1.85%	0.643	0.674	0.622	0
Feb 29 2024	0.65	-0.007	-1.07%	0.696	0.705	0.629	0
Feb 28 2024	0.657	-0.009	-1.35%	0.652	0.667	0.637	0
Feb 27 2024	0.666	0.036	5.71%	0.643	0.668	0.631	0
Feb 26 2024	0.63	-0.042	-6.25%	0.686	0.686	0.628	0
Feb 23 2024	0.672	0.05	8.04%	0.659	0.672	0.629	0

NLBNPIT1ZME5 20241220 900

Broadridge Financial Sol...

Juniper Networks

AT & S Austria Technolog...

Peoples Utah Bancorp

NLBNPIT1V8N2 20241220 5....

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock