NLBNPIT1ZME5 20241220 900 Historical Data - P1ZME5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZME5 20241220 900	P1ZME5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-1.75%	0.337	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.338	0.305	0.341	0.337	0.343

P1ZME5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.305	-0.006	-1.93%	0.338	0.341	0.305	0
May 09 2024	0.311	-0.009	-2.81%	0.302	0.313	0.285	0
May 08 2024	0.32	-0.009	-2.74%	0.361	0.361	0.314	0
May 07 2024	0.329	0.025	8.22%	0.339	0.339	0.293	0
May 06 2024	0.304	-0.006	-1.94%	0.343	0.344	0.2915	0
May 03 2024	0.31	0.0335	12.12%	0.305	0.339	0.28	0
May 02 2024	0.2765	-0.0135	-4.66%	0.317	0.322	0.271	0
Apr 30 2024	0.29	-0.021	-6.75%	0.359	0.359	0.2865	0
Apr 29 2024	0.311	-0.055	-15.03%	0.40	0.40	0.309	0
Apr 26 2024	0.366	0.027	7.96%	0.373	0.385	0.346	0
Apr 25 2024	0.339	-0.062	-15.46%	0.417	0.417	0.305	0
Apr 24 2024	0.401	0.002	0.50%	0.445	0.445	0.379	0
Apr 23 2024	0.399	0.022	5.84%	0.411	0.425	0.381	0
Apr 22 2024	0.377	-0.001	-0.26%	0.418	0.438	0.367	0
Apr 19 2024	0.378	-0.025	-6.20%	0.402	0.402	0.352	0
Apr 18 2024	0.403	-0.031	-7.14%	0.413	0.426	0.376	0
Apr 17 2024	0.434	0.067	18.26%	0.407	0.493	0.393	2,000
Apr 16 2024	0.367	-0.037	-9.16%	0.374	0.407	0.364	0
Apr 15 2024	0.404	0.05	14.12%	0.388	0.439	0.361	2,000
Apr 12 2024	0.354	-0.029	-7.57%	0.447	0.447	0.349	0