Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM98 20241220 32000 | P1ZM98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.94% | 0.0825 | 15:33:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0835 | 0.082 | 0.0855 | 0.085 |
P1ZM98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0865 | -0.008 | -8.47% | 0.092 | 0.092 | 0.084 | 0 |
| May 09 2024 | 0.0945 | -0.006 | -5.97% | 0.1005 | 0.103 | 0.0945 | 0 |
| May 08 2024 | 0.1005 | 0.001 | 1.01% | 0.1005 | 0.1055 | 0.0985 | 0 |
| May 07 2024 | 0.0995 | -0.0085 | -7.87% | 0.1035 | 0.1035 | 0.0955 | 0 |
| May 06 2024 | 0.108 | -0.0115 | -9.62% | 0.116 | 0.1175 | 0.1065 | 0 |
| May 03 2024 | 0.1195 | -0.0005 | -0.42% | 0.117 | 0.122 | 0.1115 | 0 |
| May 02 2024 | 0.12 | 0.0005 | 0.42% | 0.1185 | 0.121 | 0.113 | 0 |
| Apr 30 2024 | 0.1195 | 0.015 | 14.35% | 0.1055 | 0.121 | 0.1035 | 0 |
| Apr 29 2024 | 0.1045 | -0.003 | -2.79% | 0.1025 | 0.1085 | 0.1025 | 0 |
| Apr 26 2024 | 0.1075 | -0.011 | -9.28% | 0.111 | 0.1145 | 0.1065 | 0 |
| Apr 25 2024 | 0.1185 | 0.0095 | 8.72% | 0.1105 | 0.1265 | 0.108 | 0 |
| Apr 24 2024 | 0.109 | 0.002 | 1.87% | 0.099 | 0.1105 | 0.099 | 0 |
| Apr 23 2024 | 0.107 | -0.0215 | -16.73% | 0.1235 | 0.1245 | 0.1065 | 0 |
| Apr 22 2024 | 0.1285 | -0.0115 | -8.21% | 0.1345 | 0.1385 | 0.1285 | 0 |
| Apr 19 2024 | 0.14 | -0.0015 | -1.06% | 0.1605 | 0.1605 | 0.139 | 0 |
| Apr 18 2024 | 0.1415 | -0.0065 | -4.39% | 0.1435 | 0.151 | 0.141 | 0 |
| Apr 17 2024 | 0.148 | -0.0125 | -7.79% | 0.1615 | 0.1625 | 0.1435 | 0 |
| Apr 16 2024 | 0.1605 | 0.02 | 14.23% | 0.155 | 0.165 | 0.153 | 1,000 |
| Apr 15 2024 | 0.1405 | -0.006 | -4.10% | 0.1435 | 0.1435 | 0.128 | 0 |
