Vanguard US Dividend App... (VGH) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH) Trades

Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)

62.77

0.58

(0.93%)

Closed April 01 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,047

Neutral: 114

Sell: 2,330

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:21	62.77	100		Buy	62.73	62.77		4,491	31	TSX
15:51:07	62.81	100		Buy	62.78	62.81		4,391	30	TSX
15:39:17	62.74	25		Buy	62.70	62.74		4,291	29	TSX
15:39:17	62.74	100		Buy	62.70	62.74		4,266	28	TSX
15:39:14	62.74	100		Buy	62.70	62.74		4,166	27	TSX
15:33:34	62.72	100		Buy	62.70	62.72		4,066	26	TSX
15:27:22	62.69	200		Buy	62.68	62.69		3,966	25	TSX
15:26:51	62.70	300		Buy	62.69	62.70		3,766	24	TSX
15:26:27	62.71	300		Buy	62.70	62.71		3,466	23	TSX
15:25:45	62.72	300		Buy	62.71	62.72		3,166	22	TSX
15:13:54	62.71	100		Sell	62.71	62.74		2,866	21	TSX
15:13:54	62.71	100		Sell	62.71	62.74		2,766	20	TSX
14:52:12	62.57	100		Sell	62.57	62.58		2,666	19	TSX
14:35:39	62.53	900		Sell	62.53	62.56		2,566	18	TSX
14:35:39	62.53	100		Sell	62.53	62.56		1,666	17	TSX
14:33:37	62.55	200		Sell	62.55	62.57		1,566	16	TSX
14:33:37	62.55	100		Sell	62.55	62.57		1,366	15	TSX
14:26:52	62.50	100		Buy	62.47	62.50		1,266	14	TSX
14:14:57	62.47	100		Sell	62.47	62.50		1,166	13	TSX
14:14:57	62.47	100		Sell	62.47	62.50		1,066	12	TSX
14:09:55	62.49	22		Buy	62.46	62.49		966	11	TSX
14:04:31	62.32	100		Buy	62.29	62.32		944	10	TSX
13:23:49	62.12	100		Sell	62.12	62.16		844	9	TSX
13:23:43	62.13	100		Sell	62.13	62.16		744	8	TSX
12:33:48	62.28	100		Buy	62.25	62.28		644	7	TSX
12:11:12	62.08	100		Sell	62.08	62.11		544	6	TSX
11:07:55	62.24	100		Buy	62.21	62.25		444	5	TSX
10:35:23	62.11	200		Sell	62.11	62.16		344	4	TSX
09:30:02	61.80	30		Sell	61.68	62.74		144	3	TSX
09:30:01	61.28	14			61.84	61.84		114	2	TSX
09:30:01	61.84	100			61.84	61.84		100	1	TSX

Vanguard US Dividend App...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:52:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:36] Language: en-US
OKAY: [03:52:36] Cookies are enabled
OKAY: [03:52:36] Browser supports RequestAnimationFrame
OKAY: [03:52:36] Browser supports the WebScoket API
INFO: [03:52:36] Starting session (trades) for guest
INFO: [03:52:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVGH
- feedSymbol = T%5EVGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:36] Streamer WS Hostname: 97c3c22f06bd
INFO: [03:52:36] Starting the trades app
INFO: [03:52:36] [START]: Symbol loook up for T^VGH
INFO: [03:52:37] [FINSH]: Symbol loook up for T^VGH
INFO: [03:52:37] Loaded configuration for trades
INFO: [03:52:37] Creating trades table...
INFO: [03:52:37] Starting trades table for TSX:VGH without montage
INFO: [03:52:37] lo-streamer/1/dist-swarm
INFO: [03:52:37] lo-streamer/1/dist-swarm
INFO: [03:52:37] lo-streamer/1/dist-swarm
INFO: [03:52:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:36] Language: en-US
OKAY: [03:52:36] Cookies are enabled
OKAY: [03:52:36] Browser supports RequestAnimationFrame
OKAY: [03:52:36] Browser supports the WebScoket API
INFO: [03:52:36] Starting session (trades) for guest
INFO: [03:52:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVGH
- feedSymbol = T%5EVGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:36] Streamer WS Hostname: 97c3c22f06bd
INFO: [03:52:36] Starting the trades app
INFO: [03:52:36] [START]: Symbol loook up for T^VGH
INFO: [03:52:37] [FINSH]: Symbol loook up for T^VGH
INFO: [03:52:37] Loaded configuration for trades
INFO: [03:52:37] Creating trades table...
INFO: [03:52:37] Starting trades table for TSX:VGH without montage
INFO: [03:52:37] lo-streamer/1/dist-swarm
INFO: [03:52:37] lo-streamer/1/dist-swarm
INFO: [03:52:37] lo-streamer/1/dist-swarm