P1ZM98 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0775 | 0.0025 | 3.33% | 0.074 | 0.079 | 0.074 | 0 |
May 21 2024 | 0.075 | 0.0035 | 4.90% | 0.0725 | 0.0815 | 0.0725 | 0 |
May 20 2024 | 0.0715 | 0.002 | 2.88% | 0.0695 | 0.0715 | 0.067 | 0 |
May 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0705 | 0.071 | 0.069 | 0 |
May 16 2024 | 0.0695 | -0.001 | -1.42% | 0.0685 | 0.071 | 0.0685 | 0 |
May 15 2024 | 0.0705 | -0.006 | -7.84% | 0.0735 | 0.0755 | 0.0705 | 0 |
May 14 2024 | 0.0765 | -0.006 | -7.27% | 0.0825 | 0.083 | 0.0755 | 0 |
May 13 2024 | 0.0825 | -0.004 | -4.62% | 0.0835 | 0.0855 | 0.082 | 0 |
May 10 2024 | 0.0865 | -0.008 | -8.47% | 0.092 | 0.092 | 0.084 | 0 |
May 09 2024 | 0.0945 | -0.006 | -5.97% | 0.1005 | 0.103 | 0.0945 | 0 |
May 08 2024 | 0.1005 | 0.001 | 1.01% | 0.1005 | 0.1055 | 0.0985 | 0 |
May 07 2024 | 0.0995 | -0.0085 | -7.87% | 0.1035 | 0.1035 | 0.0955 | 0 |
May 06 2024 | 0.108 | -0.0115 | -9.62% | 0.116 | 0.1175 | 0.1065 | 0 |
May 03 2024 | 0.1195 | -0.0005 | -0.42% | 0.117 | 0.122 | 0.1115 | 0 |
May 02 2024 | 0.12 | 0.0005 | 0.42% | 0.1185 | 0.121 | 0.113 | 0 |
Apr 30 2024 | 0.1195 | 0.015 | 14.35% | 0.1055 | 0.121 | 0.1035 | 0 |
Apr 29 2024 | 0.1045 | -0.003 | -2.79% | 0.1025 | 0.1085 | 0.1025 | 0 |
Apr 26 2024 | 0.1075 | -0.011 | -9.28% | 0.111 | 0.1145 | 0.1065 | 0 |
Apr 25 2024 | 0.1185 | 0.0095 | 8.72% | 0.1105 | 0.1265 | 0.108 | 0 |
Apr 24 2024 | 0.109 | 0.002 | 1.87% | 0.099 | 0.1105 | 0.099 | 0 |
Apr 23 2024 | 0.107 | -0.0215 | -16.73% | 0.1235 | 0.1245 | 0.1065 | 0 |
Apr 22 2024 | 0.1285 | -0.0115 | -8.21% | 0.1345 | 0.1385 | 0.1285 | 0 |
Apr 19 2024 | 0.14 | -0.0015 | -1.06% | 0.1605 | 0.1605 | 0.139 | 0 |
Apr 18 2024 | 0.1415 | -0.0065 | -4.39% | 0.1435 | 0.151 | 0.141 | 0 |
Apr 17 2024 | 0.148 | -0.0125 | -7.79% | 0.1615 | 0.1625 | 0.1435 | 0 |
Apr 16 2024 | 0.1605 | 0.02 | 14.23% | 0.155 | 0.165 | 0.153 | 1,000 |
Apr 15 2024 | 0.1405 | -0.006 | -4.10% | 0.1435 | 0.1435 | 0.128 | 0 |
Apr 12 2024 | 0.1465 | 0.0015 | 1.03% | 0.1375 | 0.1505 | 0.1305 | 0 |
Apr 11 2024 | 0.145 | 0.0125 | 9.43% | 0.132 | 0.1515 | 0.1315 | 0 |
Apr 10 2024 | 0.1325 | -0.0055 | -3.99% | 0.134 | 0.142 | 0.1255 | 0 |
Apr 09 2024 | 0.138 | 0.0135 | 10.84% | 0.125 | 0.14 | 0.1245 | 0 |
Apr 08 2024 | 0.1245 | -0.012 | -8.79% | 0.1335 | 0.1345 | 0.124 | 0 |
Apr 05 2024 | 0.1365 | 0.019 | 16.17% | 0.1315 | 0.1425 | 0.131 | 1,000 |
Apr 04 2024 | 0.1175 | -0.0015 | -1.26% | 0.1195 | 0.1195 | 0.116 | 0 |
Apr 03 2024 | 0.119 | -0.0035 | -2.86% | 0.1255 | 0.1255 | 0.119 | 0 |
Apr 02 2024 | 0.1225 | 0.011 | 9.87% | 0.112 | 0.1245 | 0.1075 | 0 |
Mar 28 2024 | 0.1115 | 0.00 | 0.00% | 0.11 | 0.113 | 0.1095 | 0 |
Mar 27 2024 | 0.1115 | -0.0005 | -0.45% | 0.113 | 0.114 | 0.1105 | 0 |
Mar 26 2024 | 0.112 | -0.001 | -0.88% | 0.111 | 0.1135 | 0.11 | 0 |
Mar 25 2024 | 0.113 | -0.0075 | -6.22% | 0.1205 | 0.121 | 0.113 | 0 |
Mar 22 2024 | 0.1205 | 0.00 | 0.00% | 0.1225 | 0.1255 | 0.12 | 0 |
Mar 21 2024 | 0.1205 | -0.0025 | -2.03% | 0.1135 | 0.123 | 0.1125 | 0 |
Mar 20 2024 | 0.123 | -0.0025 | -1.99% | 0.124 | 0.127 | 0.1225 | 0 |
Mar 19 2024 | 0.1255 | -0.011 | -8.06% | 0.138 | 0.1385 | 0.1255 | 0 |
Mar 18 2024 | 0.1365 | -0.004 | -2.85% | 0.1345 | 0.139 | 0.1315 | 0 |
Mar 15 2024 | 0.1405 | -0.0085 | -5.70% | 0.147 | 0.1475 | 0.138 | 0 |
Mar 14 2024 | 0.149 | 0.004 | 2.76% | 0.1435 | 0.15 | 0.141 | 0 |
Mar 13 2024 | 0.145 | -0.0045 | -3.01% | 0.146 | 0.148 | 0.1415 | 0 |
Mar 12 2024 | 0.1495 | -0.016 | -9.67% | 0.159 | 0.164 | 0.1485 | 0 |
Mar 11 2024 | 0.1655 | 0.0035 | 2.16% | 0.1665 | 0.1745 | 0.1655 | 0 |
Mar 08 2024 | 0.162 | 0.001 | 0.62% | 0.1605 | 0.1625 | 0.159 | 0 |
Mar 07 2024 | 0.161 | -0.0015 | -0.92% | 0.165 | 0.169 | 0.1585 | 0 |
Mar 06 2024 | 0.1625 | -0.009 | -5.25% | 0.169 | 0.1695 | 0.1605 | 0 |
Mar 05 2024 | 0.1715 | -0.0065 | -3.65% | 0.181 | 0.1815 | 0.169 | 0 |
Mar 04 2024 | 0.178 | 0.001 | 0.56% | 0.1765 | 0.1805 | 0.176 | 0 |
Mar 01 2024 | 0.177 | -0.009 | -4.84% | 0.1805 | 0.182 | 0.174 | 0 |
Feb 29 2024 | 0.186 | -0.0015 | -0.80% | 0.184 | 0.1885 | 0.1815 | 140,000 |
Feb 28 2024 | 0.1875 | 0.0045 | 2.46% | 0.1835 | 0.1895 | 0.183 | 0 |
Feb 27 2024 | 0.183 | -0.0045 | -2.40% | 0.191 | 0.192 | 0.183 | 0 |
Feb 26 2024 | 0.1875 | 0.00 | 0.00% | 0.189 | 0.192 | 0.186 | 0 |
Feb 23 2024 | 0.1875 | -0.011 | -5.54% | 0.199 | 0.199 | 0.1865 | 0 |